Stock listing

Lang & Schwarz:A25420 Meta Wolf AG Aktie

German listing (Lang & Schwarz) of Meta Wolf AG · home listing Xetra:WOLF

Follow Meta Wolf AG into a list and get an email when it puts out news.

Home listing price · XETR:WOLF

€3.06 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WOLF

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.06 – €3.12 EUROct 30, 2026
Volume
245 sharesOct 30, 2026
Market cap
€101.4M EURAt the close on Oct 30, 2026 · price × 33.13M shares outstanding
52-week range
€2.08 – €6.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€6,451 EURMedian day 612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Meta Wolf AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:WOLF · Home€3.06 EUR0.00 (0.0%)245€3.06€3.12€3.06€3.06Close on Oct 30, 2026
Frankfurt:WOLF€2.94 EUR+0.14 (+5.0%)—€2.94€2.94€2.94€2.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WOLF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.060.000.0%€3.06€3.12€3.06245
€3.06+0.02+0.7%€3.04€3.08€3.0470
€3.04+0.04+1.3%€3.00€3.04€3.0070
€3.00+0.02+0.7%€2.98€3.08€2.984,022
€2.98+0.02+0.7%€2.96€3.00€2.96638
€2.960.000.0%€2.96€3.00€2.96499
€2.96+0.02+0.7%€3.00€3.00€2.9611
€2.94+0.04+1.4%€2.94€2.98€2.94554
€2.90+0.06+2.1%€2.90€2.90€2.90102
€2.840.000.0%€2.86€2.90€2.84102
€2.84-0.12-4.1%€2.96€2.96€2.84138
€2.96+0.04+1.4%€2.84€3.00€2.848,832
€2.92+0.12+4.3%€2.90€2.92€2.805,000
€2.80-0.18-6.0%€2.94€2.94€2.746,210
€2.98-0.18-5.7%€3.08€3.08€2.94612
€3.16+0.14+4.6%€3.06€3.16€2.987,172
€3.02-0.22-6.8%€3.22€3.22€2.928,264
€3.24-0.26-7.4%€3.22€3.24€3.2099
€3.50+0.10+2.9%€3.40€3.50€3.40860
€3.40-0.06-1.7%€3.46€3.46€3.406
€3.46-0.22-6.0%€3.66€3.66€3.32366
€3.68-0.14-3.7%€3.84€3.84€3.681
€3.820.000.0%€3.74€3.82€3.741
€3.82+0.16+4.4%€3.58€3.82€3.582,876
€3.66-0.26-6.6%€3.80€3.80€3.62200
€3.92+0.02+0.5%€3.96€4.02€3.92678
€3.90-0.36-8.5%€4.20€4.20€3.90538
€4.26-0.18-4.1%€4.50€4.50€4.26630
€4.44+0.02+0.5%€4.34€4.44€4.34156
€4.42-0.24-5.2%€4.64€4.64€4.42478
€4.66+0.04+0.9%€4.62€4.70€4.6214
€4.62+0.08+1.8%€4.58€4.62€4.56445
€4.54-0.06-1.3%€4.62€4.62€4.54591
€4.60-0.06-1.3%€4.60€4.60€4.60852
€4.66+0.04+0.9%€4.62€4.70€4.58852
€4.62-0.18-3.7%€4.72€4.82€4.602,094
€4.80-0.16-3.2%€4.96€4.96€4.72749
€4.96-0.14-2.7%€5.05€5.10€4.90699
€5.10-0.15-2.9%€5.10€5.30€5.101,468
€5.250.000.0%€5.50€5.50€5.251,850
€5.250.000.0%€5.20€5.45€5.202,024
€5.25-0.25-4.5%€5.40€5.45€5.255,667
€5.50-0.05-0.9%€5.50€5.55€5.503,209
€5.550.000.0%€5.50€5.55€5.501,370
€5.550.000.0%€5.60€5.60€5.551,426
€5.55-0.05-0.9%€5.60€5.60€5.5531
€5.60-0.05-0.9%€5.70€5.70€5.60116
€5.650.000.0%€5.60€5.70€5.60832
€5.65+0.10+1.8%€5.50€5.65€5.501,164
€5.550.000.0%€5.50€5.55€5.501,921
€5.550.000.0%€5.55€5.55€5.55255
€5.55+0.05+0.9%€5.55€5.55€5.55255
€5.50-0.05-0.9%€5.50€5.50€5.50255
€5.55+0.05+0.9%€5.55€5.55€5.55983
€5.50-0.05-0.9%€5.50€5.50€5.50983
€5.550.000.0%€5.40€5.55€5.401,935
€5.550.000.0%€5.55€5.55€5.55100
€5.55-0.15-2.6%€5.65€5.65€5.55100
€5.70+0.10+1.8%€5.50€5.70€5.502,051
€5.60+0.25+4.7%€5.40€5.60€5.405,203
€5.35-0.15-2.7%€5.55€5.65€5.352,464
€5.50+0.05+0.9%€5.50€5.50€5.50411
€5.45+0.45+9.0%€5.00€5.60€5.009,271
€5.00-0.05-1.0%€5.05€5.05€5.00200
€5.050.000.0%€5.05€5.05€5.05220
€5.05-0.10-1.9%€5.10€5.10€5.051
€5.150.000.0%€5.15€5.15€5.151
Ticker
Lang & Schwarz:A25420
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Meta Wolf AG evaluates implementation of a cash capital increase

Aug 4, 2026

Closed €5.45 (+9.0%) on Aug 5, 2026

Meta Wolf AG: CRAR Hermione GmbH, Granting of 26,200 subscription rights as part of a capital increase

Mar 30, 2026

Closed €2.66 (-2.9%) on Mar 31, 2026

Meta Wolf AG: Dr. Matthias Rumpelhardt, Granting of 53,213 subscription rights as part of a capital increase

Mar 30, 2026

Closed €2.66 (-2.9%) on Mar 31, 2026

Meta Wolf AG: Dr. Matthias Rumpelhardt, Agreement on the transfer, free of charge, of 53,213 subscription rights as part of a rights issue

Mar 30, 2026

Closed €2.66 (-2.9%) on Mar 31, 2026

Meta Wolf AG: Dacapo 2 GmbH, Granting of 462,721 subscription rights as part of a capital increase

Mar 30, 2026

Closed €2.66 (-2.9%) on Mar 31, 2026

Meta Wolf AG: Thomas Wolf, Granting of 13,780,223 subscription rights as part of a capital increase

Mar 27, 2026

Closed €2.74 (+3.0%) on Mar 30, 2026

Meta Wolf AG: LUBANCO PTE LTD., Granting of 6,748,731 subscription rights as part of a capital increase

Mar 27, 2026

Closed €2.74 (+3.0%) on Mar 30, 2026

Meta Wolf AG: Mühl24 GmbH, Granting of 305,000 subscription rights as part of a capital increase

Mar 25, 2026

Closed €2.66 (-2.9%) on Mar 26, 2026

Meta Wolf AG: Thomas Wolf, Agreement on the transfer, free of charge, of 4,593,408 subscription rights as part of a capital increase with subscription rights

Mar 24, 2026

Closed €2.74 (+24.5%) on Mar 25, 2026

All Meta Wolf AG news

Financings

  • Rights offering of new shares

    Aug 4, 2026

    Announced: rights offering

    Use of proceeds: Investment in artificial intelligence, robotics, solar systems, further expansion, and research & development and software

    Announced Aug 4, 2026

Read by 6ix AI from the company's releases

Meta Wolf AG on 6ix

News releases
12 in the last 12 months · 12 in all · newest Aug 4, 2026 · oldest 2026

Where Meta Wolf AG is listed

ListingExchangeCountryCurrency
Xetra:WOLF · Home listingXetraGermanyEUR
gettex:WOLFgettexGermanyEUR
LS Exchange:A25420LS ExchangeGermanyEUR
Tradegate:WOLFTradegateGermanyEUR
Lang & Schwarz:A25420 · This pageLang & SchwarzGermanyEUR
Frankfurt:WOLFFrankfurtGermanyEUR
Dusseldorf:WOLFDusseldorfGermanyEUR
Hamburg:WOLFHamburgGermanyEUR
Munich:WOLFMunichGermanyEUR
Stuttgart:WOLFStuttgartGermanyEUR
Hanover:WOLFHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Meta Wolf AG.