Stock listing
Lang & Schwarz:A1XFCC MSA Safety Incorporated Aktie
German listing (Lang & Schwarz) of MSA Safety Incorporated · home listing NYSE:MSA
Follow MSA Safety Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:MSA
$178.57 USD -0.59 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MSA
- Day range
- $177.82 – $181.13 USDOct 30, 2026
- Volume
- 398,130 sharesOct 30, 2026
- Market cap
- $6.89B USDAt the close on Oct 30, 2026 · price × 38.58M shares outstanding
- 52-week range
- $151.11 – $208.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47.47M USDMedian day 221,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSA · Home | $178.57 USD | -0.59 (-0.3%) | 398,130 | $180.00 | $181.13 | $177.82 | $179.16 | Close on Oct 30, 2026 |
| OTC:MNESP | $38.00 USD | — | 184 | $38.00 | $38.00 | $38.00 | — | Close on Oct 22, 2026 |
| Frankfurt:M07 | €156.00 EUR | -5.00 (-3.1%) | — | €156.00 | €156.00 | €156.00 | €161.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.57 | -0.59 | -0.3% | $180.00 | $181.13 | $177.82 | 398,130 | |
| $179.16 | +2.00 | +1.1% | $178.00 | $179.94 | $177.46 | 182,317 | |
| $177.16 | -2.01 | -1.1% | $179.45 | $179.45 | $176.01 | 235,604 | |
| $179.17 | -3.40 | -1.9% | $183.46 | $183.46 | $178.79 | 239,175 | |
| $182.57 | +0.31 | +0.2% | $183.48 | $185.07 | $182.18 | 161,743 | |
| $182.26 | -2.18 | -1.2% | $183.09 | $184.58 | $181.85 | 242,600 | |
| $184.44 | +1.10 | +0.6% | $181.77 | $184.48 | $178.91 | 219,300 | |
| $183.34 | +1.13 | +0.6% | $183.89 | $185.23 | $182.02 | 197,000 | |
| $182.21 | +3.47 | +1.9% | $178.64 | $182.24 | $177.61 | 199,900 | |
| $178.74 | -0.31 | -0.2% | $179.44 | $180.40 | $178.10 | 191,300 | |
| $179.05 | -2.74 | -1.5% | $181.43 | $184.64 | $177.80 | 215,400 | |
| $181.79 | +0.22 | +0.1% | $182.41 | $183.53 | $180.34 | 222,100 | |
| $181.57 | -0.22 | -0.1% | $180.98 | $182.89 | $180.98 | 207,200 | |
| $181.79 | -0.20 | -0.1% | $180.90 | $182.40 | $178.24 | 177,500 | |
| $181.99 | +1.28 | +0.7% | $180.33 | $182.65 | $179.38 | 261,400 | |
| $180.71 | +2.61 | +1.5% | $178.29 | $181.83 | $177.31 | 193,700 | |
| $178.10 | -1.18 | -0.7% | $178.00 | $178.49 | $175.30 | 193,400 | |
| $179.28 | -3.17 | -1.7% | $180.33 | $181.16 | $177.53 | 319,300 | |
| $182.45 | -0.68 | -0.4% | $184.16 | $184.67 | $182.38 | 190,900 | |
| $183.13 | +1.90 | +1.0% | $180.96 | $184.60 | $180.03 | 319,800 | |
| $181.23 | +2.20 | +1.2% | $181.44 | $182.98 | $181.12 | 229,500 | |
| $179.03 | +1.15 | +0.6% | $178.37 | $180.09 | $177.39 | 178,000 | |
| $177.88 | -2.68 | -1.5% | $181.41 | $181.41 | $177.85 | 266,700 | |
| $180.56 | -1.76 | -1.0% | $182.20 | $183.73 | $180.07 | 206,200 | |
| $182.32 | -0.14 | -0.1% | $182.35 | $183.83 | $180.60 | 192,600 | |
| $182.46 | +0.35 | +0.2% | $182.27 | $184.33 | $181.41 | 213,400 | |
| $182.11 | -0.73 | -0.4% | $182.43 | $184.23 | $181.17 | 205,100 | |
| $182.84 | +3.93 | +2.2% | $178.18 | $183.58 | $177.30 | 235,700 | |
| $178.91 | +1.66 | +0.9% | $179.39 | $180.31 | $174.84 | 220,000 | |
| $177.25 | -2.41 | -1.3% | $179.34 | $179.89 | $176.04 | 401,400 | |
| $179.66 | +0.96 | +0.5% | $178.93 | $179.99 | $177.04 | 689,300 | |
| $178.70 | -1.12 | -0.6% | $181.76 | $181.76 | $178.10 | 233,000 | |
| $179.82 | +1.03 | +0.6% | $179.73 | $182.10 | $179.05 | 262,100 | |
| $178.79 | -2.02 | -1.1% | $181.71 | $181.71 | $178.60 | 163,500 | |
| $180.81 | -1.37 | -0.8% | $181.32 | $182.17 | $179.38 | 199,200 | |
| $182.18 | +0.91 | +0.5% | $183.17 | $184.28 | $181.59 | 151,100 | |
| $181.27 | -3.53 | -1.9% | $183.75 | $184.00 | $180.65 | 183,400 | |
| $184.80 | -3.92 | -2.1% | $187.44 | $189.56 | $184.68 | 302,400 | |
| $188.72 | +0.03 | 0.0% | $188.23 | $190.55 | $186.77 | 196,000 | |
| $188.69 | +0.98 | +0.5% | $187.14 | $190.83 | $187.05 | 237,600 | |
| $187.71 | -0.82 | -0.4% | $188.66 | $190.00 | $186.23 | 250,400 | |
| $188.53 | +1.14 | +0.6% | $187.35 | $188.75 | $186.27 | 191,000 | |
| $187.39 | +0.62 | +0.3% | $186.00 | $188.73 | $185.11 | 193,500 | |
| $186.77 | -3.57 | -1.9% | $189.76 | $190.24 | $185.79 | 224,500 | |
| $190.34 | -1.33 | -0.7% | $192.28 | $192.37 | $189.15 | 295,700 | |
| $191.67 | +1.15 | +0.6% | $189.60 | $192.41 | $188.83 | 172,400 | |
| $190.52 | +2.83 | +1.5% | $188.63 | $191.01 | $187.58 | 183,800 | |
| $187.69 | -1.21 | -0.6% | $190.15 | $190.74 | $186.81 | 193,900 | |
| $188.90 | -0.53 | -0.3% | $190.42 | $191.44 | $188.67 | 301,500 | |
| $189.43 | +0.99 | +0.5% | $189.48 | $189.86 | $187.31 | 181,000 | |
| $188.44 | -0.99 | -0.5% | $188.53 | $191.39 | $186.75 | 182,600 | |
| $189.43 | +0.05 | 0.0% | $191.10 | $191.10 | $188.74 | 214,400 | |
| $189.38 | +0.24 | +0.1% | $188.78 | $190.06 | $186.51 | 227,200 | |
| $189.14 | +0.01 | 0.0% | $188.09 | $190.55 | $187.29 | 187,200 | |
| $189.13 | -0.64 | -0.3% | $188.77 | $190.13 | $187.28 | 258,200 | |
| $189.77 | -2.27 | -1.2% | $192.84 | $194.06 | $188.64 | 321,000 | |
| $192.04 | -0.92 | -0.5% | $192.33 | $193.54 | $191.02 | 231,800 | |
| $192.96 | -0.17 | -0.1% | $193.59 | $196.56 | $192.96 | 228,400 | |
| $193.13 | -1.06 | -0.5% | $193.98 | $195.31 | $190.19 | 263,500 | |
| $194.19 | +0.23 | +0.1% | $193.38 | $196.33 | $189.27 | 471,400 | |
| $193.96 | +1.15 | +0.6% | $194.02 | $195.35 | $191.86 | 423,400 | |
| $192.81 | -0.42 | -0.2% | $192.97 | $195.45 | $192.47 | 431,900 | |
| $193.23 | +0.77 | +0.4% | $188.62 | $193.87 | $186.45 | 391,200 | |
| $192.46 | +2.19 | +1.2% | $190.28 | $195.75 | $188.47 | 433,100 | |
| $190.27 | +15.92 | +9.1% | $183.31 | $196.00 | $182.52 | 721,900 | |
| $174.35 | -1.46 | -0.8% | $177.20 | $181.26 | $172.21 | 220,100 |
- Ticker
- Lang & Schwarz:A1XFCC
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
MSA Safety Declares Quarterly Dividend
Latest earnings call · Jul 31, 2026
MSA Safety (NYSE:MSA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
2026 Jefferies Global Industrials Conference
Conference · 13 slides
Calls
Upcoming
MSA Safety (NYSE:MSA) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
MSA Safety (NYSE:MSA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptMSA Safety (NYSE:MSA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptMSA Safety (NYSE:MSA) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
MSA Safety Declares Quarterly Dividend
Oct 30, 2026
Closed $178.57 (-0.3%) on Oct 30, 2026
MSA Safety Announces ALTAIR io™ 6 Contract with Major Northeast U.S. Utility Provider
Oct 22, 2026
Closed $184.44 (+0.6%) on Oct 22, 2026
MSA Safety Schedules Third Quarter 2026 Earnings Conference Call
Oct 20, 2026
Closed $183.34 (+0.6%) on Oct 21, 2026
MSA Safety Launches New G1™ City Edition SCBA, Transforming Firefighter Search and Rescue
Sep 23, 2026
Closed $182.84 (+2.2%) on Sep 23, 2026
MSA Safety to Showcase Comprehensive Worker Safety Solutions at NSC 2026
Sep 14, 2026
Closed $180.81 (-0.8%) on Sep 14, 2026
MSA Safety launches A1X: The next generation WinGrip Vacuum Anchor for aircraft maintenance
Sep 9, 2026
Closed $184.80 (-2.1%) on Sep 9, 2026
MSA Safety Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $190.27 (+9.1%) on Jul 31, 2026
Octavio Marquez Elected to MSA Safety Board of Directors
Jul 21, 2026
Closed $171.83 (+1.1%) on Jul 22, 2026
MSA Safety Schedules Second Quarter 2026 Earnings Conference Call
Jul 16, 2026
Closed $171.03 (-1.4%) on Jul 17, 2026
Sentinel Closes Sale of Spectrum Safety Solutions' Autronica Unit
Jul 9, 2026
Closed $170.61 (+1.6%) on Jul 10, 2026
Decks
2026 Jefferies Global Industrials Conference
Conference · 13 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 31, 2026
46th Annual William Blair Growth Stock Conference (June 2026)
Conference · 18 slides · Jun 2, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
MSA Safety Incorporated on 6ix
- News releases
- 31 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 17 decks · latest Sep 10, 2026
Where MSA Safety Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSA · Home listing | NYSE | United States | USD |
| OTC:MNESP | OTC | United States | USD |
| gettex:M07 | gettex | Germany | EUR |
| Tradegate:M07 | Tradegate | Germany | EUR |
| LS Exchange:A1XFCC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XFCC · This page | Lang & Schwarz | Germany | EUR |
| BMV:MSA | BMV | Mexico | MXN |
| BOATS:MSA | BOATS | United States | USD |
| BIVA:MSA | BIVA | Mexico | MXN |
| BX Swiss:M07 | BX Swiss | Switzerland | CHF |
| Dusseldorf:M07 | Dusseldorf | Germany | EUR |
| Frankfurt:M07 | Frankfurt | Germany | EUR |
| Stuttgart:M07 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MSA Safety Incorporated.