Stock listing

Lang & Schwarz:A1XEHR Gaztransport & Technigaz SA Aktie

German listing (Lang & Schwarz) of Gaztransport & Technigaz SA · home listing Euronext:GTT

Follow Gaztransport & Technigaz SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:GTT

€185.70 EUR -5.50 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GTT

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€185.70 – €190.90 EUROct 30, 2026
Volume
126,971 sharesOct 30, 2026
Market cap
€6.89B EURAt the close on Oct 30, 2026 · price × 37.08M shares outstanding
52-week range
€153.80 – €227.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€22.03M EURMedian day 85,235 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gaztransport & Technigaz SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GTT · Home€185.70 EUR-5.50 (-2.9%)126,971€190.30€190.90€185.70€191.20Close on Oct 30, 2026
Frankfurt:9TG€185.00 EUR+4.10 (+2.3%)—€190.30€190.30€185.00€180.90Close on Oct 30, 2026
OTC:GZPZY$42.80 USD-2.55 (-5.6%)2,910$42.80$42.80$42.80$45.35Close on Oct 27, 2026
Frankfurt:9TG0€37.00 EUR+1.40 (+3.9%)—€37.80€37.80€37.00€35.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GTT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€185.70-5.50-2.9%€190.30€190.90€185.70126,971
€191.20-0.10-0.1%€192.80€193.20€189.00195,454
€191.30+3.20+1.7%€190.00€192.30€185.80308,633
€188.10+7.00+3.9%€182.90€189.20€179.70257,717
€181.10-23.90-11.7%€194.00€194.00€173.30728,557
€205.00+6.50+3.3%€200.40€205.00€199.20130,043
€198.50-6.10-3.0%€204.40€205.00€198.5096,453
€204.60+3.20+1.6%€202.40€205.00€202.20101,110
€201.40-6.00-2.9%€207.40€207.40€201.4097,992
€207.40-4.20-2.0%€211.60€212.20€207.0075,759
€211.60+4.60+2.2%€208.80€214.40€208.4093,166
€207.00-6.20-2.9%€212.00€213.80€207.00121,319
€213.20-2.40-1.1%€216.40€216.40€212.6096,815
€215.60-1.00-0.5%€216.80€218.20€214.4055,831
€216.60+0.20+0.1%€215.40€217.20€214.6078,170
€216.400.000.0%€216.60€217.00€213.2058,846
€216.40+2.40+1.1%€214.20€218.40€213.00119,185
€214.00+0.80+0.4%€214.60€216.00€213.00117,023
€213.20+0.20+0.1%€212.80€215.40€210.40135,388
€213.00+3.00+1.4%€210.00€214.00€210.0080,125
€210.00+0.60+0.3%€209.40€210.80€208.4092,368
€209.40-5.00-2.3%€213.40€213.40€206.40126,926
€214.40-1.60-0.7%€216.20€217.40€214.40159,923
€216.00-3.00-1.4%€219.00€219.60€215.2076,919
€219.00+0.20+0.1%€219.20€221.00€218.0072,291
€218.80-4.60-2.1%€223.00€224.00€218.8076,101
€223.40-1.40-0.6%€225.00€225.60€223.2055,919
€224.80+2.20+1.0%€222.00€225.00€220.8073,517
€222.60-1.40-0.6%€223.40€224.60€221.80127,798
€224.00-1.40-0.6%€225.40€225.40€222.4066,782
€225.40-1.60-0.7%€226.00€226.40€222.40130,930
€227.00+5.40+2.4%€221.80€227.00€221.60105,059
€221.60+4.80+2.2%€218.00€223.40€217.20127,420
€216.80+3.00+1.4%€213.60€217.20€213.0091,640
€213.80-2.40-1.1%€216.20€218.00€213.8081,750
€216.20+2.20+1.0%€215.00€218.60€214.4082,102
€214.00-4.80-2.2%€218.20€218.80€213.6083,036
€218.80-0.40-0.2%€219.40€220.00€217.2072,502
€219.20-0.80-0.4%€220.80€221.80€219.2075,077
€220.00+3.80+1.8%€216.60€220.40€216.4091,281
€216.20+8.20+3.9%€213.40€217.80€212.40150,117
€208.00-0.80-0.4%€208.00€211.00€206.4069,038
€208.80-2.00-0.9%€212.40€215.00€208.60143,736
€210.80+1.00+0.5%€210.40€212.40€209.60105,031
€209.80-2.00-0.9%€212.20€213.40€209.6066,359
€211.80+3.80+1.8%€210.00€212.80€208.80100,775
€208.00+1.00+0.5%€205.00€208.80€204.8050,012
€207.000.000.0%€206.00€208.80€205.8089,766
€207.00+4.20+2.1%€202.80€207.00€202.8056,565
€202.80-2.60-1.3%€205.40€206.20€202.6040,070
€205.40+0.80+0.4%€203.80€206.60€202.6079,750
€204.600.000.0%€204.20€205.00€202.2079,194
€204.60-0.60-0.3%€205.80€207.00€204.6070,080
€205.20-1.60-0.8%€208.00€209.40€205.2064,214
€206.80+0.40+0.2%€206.40€208.40€206.4072,685
€206.40+4.00+2.0%€202.40€206.80€202.4067,033
€202.40+0.40+0.2%€202.60€203.20€199.0085,235
€202.00-1.20-0.6%€203.00€204.80€200.4065,846
€203.20+0.20+0.1%€203.80€205.00€203.2079,722
€203.00+6.00+3.0%€197.00€203.00€197.0074,116
€197.00+0.20+0.1%€196.50€198.10€194.1055,640
€196.80+1.80+0.9%€194.90€198.00€194.5073,742
€195.000.000.0%€197.00€199.50€195.0095,494
€195.00-2.30-1.2%€197.40€199.10€194.5075,530
€197.30+1.60+0.8%€197.40€198.40€194.50101,561
€195.70-1.60-0.8%€197.40€198.60€193.90152,222
€197.30+4.50+2.3%€194.90€197.60€193.9093,261
Ticker
Lang & Schwarz:A1XEHR
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Gaztransport & Technigaz (Euronext:GTT) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 2:30 AM ET

    Watch Transcript

  • Gaztransport & Technigaz (Euronext:GTT) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 12:15 PM ET

    Watch Transcript

  • Gaztransport & Technigaz (Euronext:GTT) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Remuneration of the Chairwoman of the Board of Directors of GTT

Oct 23, 2026

Closed €205.00 (+3.3%) on Oct 23, 2026

GTT: Q3 2026 Activity Update - Press Release

Oct 23, 2026

Closed €205.00 (+3.3%) on Oct 23, 2026

GTT Gaztransport: Energy receives an order from Hanwha Ocean for the tank design of two new LNG Carriers

Oct 14, 2026

Closed €207.00 (-2.9%) on Oct 15, 2026

GTT Gaztransport: Energy receives an order from Jiangnan shipyard for the tank design of two new LNG Carriers

Oct 7, 2026

Closed €216.40 (+1.1%) on Oct 8, 2026

Disclosure of the total number of voting rights and shares composing the share capital as of September 30, 2026

Oct 6, 2026

Closed €214.00 (+0.4%) on Oct 7, 2026

Information relative au nombre total de droits de vote et d’actions composant le capital social au 30 septembre 2026

Oct 6, 2026

Closed €213.20 (+0.1%) on Oct 6, 2026

GTT Gaztransport: Energy receives an order from Hudong-Zhonghua Shipbuilding for the tank design of an 18,700m³ LNG Carrier

Sep 23, 2026

Closed €223.40 (-0.6%) on Sep 24, 2026

Disclosure of the total number of voting rights and shares composing the share capital as of August 31, 2026

Sep 3, 2026

Closed €216.20 (+3.9%) on Sep 4, 2026

Information relative au nombre total de droits de vote et d’actions composant le capital social au 31 août 2026

Sep 2, 2026

Closed €208.00 (-0.4%) on Sep 3, 2026

GTT Gaztransport: Appointment of Michel Vanhaesbroucke as Group Marketing Director

Sep 1, 2026

Closed €208.80 (-0.9%) on Sep 2, 2026

All Gaztransport & Technigaz SA news

Decks

Gaztransport & Technigaz SA on 6ix

News releases
40 in the last 12 months · 47 in all · newest Oct 23, 2026 · oldest 2025
Calls
15 calls with a replay · 15 with a transcript · latest Jul 29, 2026
Decks
69 decks · latest Oct 23, 2026

Where Gaztransport & Technigaz SA is listed

ListingExchangeCountryCurrency
Euronext:GTT · Home listingEuronextFranceEUR
gettex:9TGgettexGermanyEUR
Frankfurt:9TGFrankfurtGermanyEUR
Tradegate:9TGTradegateGermanyEUR
OTC:GZPZFOTCUnited StatesUSD
LSIN:0QT5LSINUnited KingdomEUR
OTC:GZPZYOTCUnited StatesUSD
LS Exchange:A1XEHRLS ExchangeGermanyEUR
Lang & Schwarz:A1XEHR · This pageLang & SchwarzGermanyEUR
Stuttgart:9TGStuttgartGermanyEUR
VIE:GTTViennaAustriaEUR
Dusseldorf:9TGDusseldorfGermanyEUR
Aquis:GTTPAquisUnited KingdomEUR
Aquis:GTTPAquisUnited KingdomEUR
Hamburg:9TGHamburgGermanyEUR
Munich:9TGMunichGermanyEUR
Turquoise:GTTPTurquoiseUnited KingdomEUR
Dusseldorf:9TG0DusseldorfGermanyEUR
Frankfurt:9TG0FrankfurtGermanyEUR
Lang & Schwarz:A3DJ7ZLang & SchwarzGermanyEUR
LS Exchange:A3DJ7ZLS ExchangeGermanyEUR
Stuttgart:9TG0StuttgartGermanyEUR
Hanover:9TGHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Gaztransport & Technigaz SA.