Stock listing
Lang & Schwarz:A1XBPP First Bank Aktie
German listing (Lang & Schwarz) of First Bank · home listing NASDAQ:FRBA
Follow First Bank into a list and get an email when it puts out news.
Home listing price · NASDAQ:FRBA
$19.42 USD -0.02 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FRBA
- Day range
- $19.29 – $19.65 USDOct 30, 2026
- Volume
- 97,841 sharesOct 30, 2026
- Market cap
- $480.8M USDAt the close on Oct 30, 2026 · price × 24.76M shares outstanding
- 52-week range
- $14.41 – $19.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.87M USDMedian day 91,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRBA · Home | $19.42 USD | -0.02 (-0.1%) | 97,841 | $19.57 | $19.65 | $19.29 | $19.44 | Close on Oct 30, 2026 |
| Frankfurt:6UT | €16.30 EUR | 0.00 (0.0%) | — | €16.30 | €16.30 | €16.30 | €16.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.42 | -0.02 | -0.1% | $19.57 | $19.65 | $19.29 | 97,841 | |
| $19.44 | +0.09 | +0.5% | $19.60 | $19.82 | $19.39 | 93,692 | |
| $19.35 | -0.01 | -0.1% | $19.53 | $19.53 | $19.18 | 147,341 | |
| $19.36 | -0.12 | -0.6% | $19.56 | $19.64 | $19.27 | 107,620 | |
| $19.48 | +0.09 | +0.5% | $19.39 | $19.93 | $19.26 | 299,578 | |
| $19.39 | +0.84 | +4.5% | $18.55 | $19.50 | $18.55 | 189,200 | |
| $18.55 | +0.77 | +4.3% | $17.64 | $18.67 | $17.64 | 118,600 | |
| $17.78 | -0.17 | -0.9% | $17.98 | $17.98 | $17.62 | 92,800 | |
| $17.95 | +0.20 | +1.1% | $17.77 | $18.25 | $17.77 | 64,200 | |
| $17.75 | -0.05 | -0.3% | $17.82 | $17.89 | $17.67 | 127,900 | |
| $17.80 | +0.07 | +0.4% | $17.61 | $18.06 | $17.61 | 108,600 | |
| $17.73 | +0.14 | +0.8% | $17.69 | $17.80 | $17.59 | 103,300 | |
| $17.59 | -0.03 | -0.2% | $17.40 | $17.67 | $17.21 | 116,800 | |
| $17.62 | -0.05 | -0.3% | $17.73 | $17.96 | $17.49 | 105,800 | |
| $17.67 | +0.19 | +1.1% | $17.45 | $17.75 | $17.44 | 91,100 | |
| $17.48 | -0.22 | -1.2% | $17.62 | $17.70 | $17.46 | 48,400 | |
| $17.70 | +0.15 | +0.9% | $17.61 | $17.75 | $17.49 | 77,400 | |
| $17.55 | -0.10 | -0.6% | $17.44 | $17.72 | $17.25 | 65,300 | |
| $17.65 | -0.04 | -0.2% | $17.76 | $17.88 | $17.65 | 63,100 | |
| $17.69 | -0.10 | -0.6% | $17.88 | $18.05 | $17.59 | 117,900 | |
| $17.79 | +0.28 | +1.6% | $17.63 | $17.85 | $17.60 | 88,900 | |
| $17.51 | +0.27 | +1.6% | $17.17 | $17.51 | $16.97 | 183,100 | |
| $17.24 | -0.22 | -1.3% | $17.50 | $17.67 | $17.20 | 147,000 | |
| $17.46 | -0.22 | -1.2% | $17.74 | $17.80 | $17.36 | 61,000 | |
| $17.68 | -0.12 | -0.7% | $17.80 | $17.86 | $17.67 | 63,800 | |
| $17.80 | +0.21 | +1.2% | $17.61 | $17.84 | $17.57 | 68,100 | |
| $17.59 | +0.08 | +0.5% | $17.51 | $17.64 | $17.35 | 75,100 | |
| $17.51 | -0.23 | -1.3% | $17.68 | $17.73 | $17.45 | 82,200 | |
| $17.74 | +0.03 | +0.2% | $17.85 | $18.06 | $17.60 | 67,600 | |
| $17.71 | -0.07 | -0.4% | $17.79 | $17.82 | $17.68 | 54,800 | |
| $17.78 | -0.01 | -0.1% | $17.65 | $17.82 | $17.44 | 172,300 | |
| $17.79 | -0.02 | -0.1% | $17.98 | $17.98 | $17.71 | 61,600 | |
| $17.81 | -0.15 | -0.8% | $17.99 | $17.99 | $17.55 | 85,200 | |
| $17.96 | -0.03 | -0.2% | $18.01 | $18.09 | $17.33 | 90,200 | |
| $17.99 | +0.06 | +0.3% | $17.96 | $18.17 | $17.88 | 100,700 | |
| $17.93 | -0.02 | -0.1% | $18.09 | $18.20 | $17.75 | 109,900 | |
| $17.95 | +0.17 | +1.0% | $17.78 | $17.99 | $17.68 | 93,300 | |
| $17.78 | -0.19 | -1.1% | $17.82 | $18.05 | $17.72 | 72,000 | |
| $17.97 | -0.38 | -2.1% | $18.26 | $18.40 | $17.92 | 54,000 | |
| $18.35 | +0.20 | +1.1% | $18.03 | $18.35 | $18.03 | 76,900 | |
| $18.15 | +0.22 | +1.2% | $18.10 | $18.32 | $17.90 | 89,500 | |
| $17.93 | +0.23 | +1.3% | $17.77 | $18.07 | $17.66 | 119,600 | |
| $17.70 | -0.10 | -0.6% | $17.76 | $18.00 | $17.58 | 77,600 | |
| $17.80 | -0.09 | -0.5% | $17.83 | $17.83 | $17.48 | 80,200 | |
| $17.89 | +0.03 | +0.2% | $17.84 | $18.09 | $17.84 | 78,300 | |
| $17.86 | -0.06 | -0.3% | $17.63 | $17.94 | $17.09 | 65,900 | |
| $17.92 | -0.05 | -0.3% | $17.99 | $18.18 | $17.72 | 67,900 | |
| $17.97 | -0.17 | -0.9% | $18.21 | $18.31 | $17.86 | 48,400 | |
| $18.14 | -0.07 | -0.4% | $18.24 | $18.58 | $17.90 | 109,600 | |
| $18.21 | +0.03 | +0.2% | $18.22 | $18.86 | $17.98 | 181,300 | |
| $18.18 | +0.06 | +0.3% | $18.11 | $18.21 | $17.87 | 76,600 | |
| $18.12 | -0.67 | -3.6% | $18.87 | $19.15 | $18.09 | 100,400 | |
| $18.79 | -0.17 | -0.9% | $18.98 | $19.33 | $18.70 | 162,300 | |
| $18.96 | -0.06 | -0.3% | $18.90 | $19.09 | $18.85 | 117,800 | |
| $19.02 | +0.01 | +0.1% | $18.98 | $19.15 | $18.82 | 186,200 | |
| $19.01 | +0.06 | +0.3% | $19.09 | $19.18 | $18.91 | 146,700 | |
| $18.95 | +0.19 | +1.0% | $18.83 | $18.97 | $18.79 | 84,100 | |
| $18.76 | +0.22 | +1.2% | $18.61 | $18.85 | $18.40 | 89,200 | |
| $18.54 | -0.09 | -0.5% | $18.57 | $18.69 | $18.32 | 75,800 | |
| $18.63 | -0.16 | -0.9% | $18.71 | $18.73 | $18.22 | 105,500 | |
| $18.79 | +0.12 | +0.6% | $18.77 | $18.79 | $18.55 | 88,500 | |
| $18.67 | -0.02 | -0.1% | $18.59 | $18.73 | $17.83 | 128,900 | |
| $18.69 | -0.12 | -0.6% | $18.79 | $18.89 | $18.45 | 155,000 | |
| $18.81 | +0.28 | +1.5% | $18.81 | $18.91 | $18.52 | 95,500 | |
| $18.53 | +0.11 | +0.6% | $18.39 | $18.59 | $18.12 | 95,300 | |
| $18.42 | -0.33 | -1.8% | $18.73 | $18.83 | $18.36 | 89,400 |
- Ticker
- Lang & Schwarz:A1XBPP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
First Bank Announces Third Quarter 2026 Net Income of $12.2 Million
Latest earnings call · Oct 23, 2026
First Bank (NASDAQ:FRBA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
First Bank (NASDAQ:FRBA) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 9:00 AM ET
Watch TranscriptFirst Bank (NASDAQ:FRBA) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptFirst Bank (NASDAQ:FRBA) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
First Bank Announces Third Quarter 2026 Net Income of $12.2 Million
Oct 22, 2026
Closed $19.39 (+4.5%) on Oct 23, 2026
First Bank Announces Third Quarter 2026 Earnings Conference Call
Sep 30, 2026
Closed $17.24 (-1.3%) on Sep 30, 2026
First Bank Announces Second Quarter 2026 Net Income of $10.9 Million
Jul 23, 2026
Closed $17.98 (+2.8%) on Jul 24, 2026
First Bank Announces Second Quarter 2026 Earnings Conference Call
Jul 1, 2026
Closed $17.99 (+1.5%) on Jul 1, 2026
First Bank Announces First Quarter 2026 Net Income of $7.6 Million
Apr 27, 2026
Closed $15.41 (-7.9%) on Apr 28, 2026
Form 8-K Current Report
Apr 24, 2026
Closed $16.53 (+0.3%) on Apr 24, 2026
First Bank Announces First Quarter 2026 Earnings Conference Call
Apr 3, 2026
Closed $16.37 (+1.2%) on Apr 6, 2026
First Bank Announces Fourth Quarter 2025 Net Income of $12.3 Million and Full Year Net Income of $43.7 Million
Jan 26, 2026
Closed $16.65 (-0.7%) on Jan 27, 2026
First Bank Announces Fourth Quarter 2025 Earnings Conference Call
Jan 5, 2026
Closed $16.66 (+3.1%) on Jan 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 23, 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Jul 23, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · Apr 23, 2025
Q4 2024 Earnings Presentation
Earnings · 19 slides · Jan 24, 2025
First Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 23, 2026
- Decks
- 12 decks · latest Oct 23, 2026
Where First Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRBA · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1XBPP | LS Exchange | Germany | EUR |
| gettex:6UT | gettex | Germany | EUR |
| BOATS:FRBA | BOATS | United States | USD |
| Lang & Schwarz:A1XBPP · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:6UT | Dusseldorf | Germany | EUR |
| Frankfurt:6UT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about First Bank.