Stock listing

Lang & Schwarz:A1W9Z9 Sivers Semiconductors AB Aktie

German listing (Lang & Schwarz) of Sivers Semiconductors AB · home listing Stockholm:SIVE

Follow Sivers Semiconductors AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SIVE

20.90 SEK -2.22 (-9.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SIVE

Past year +451.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20.46 – 21.80 SEKOct 30, 2026
Volume
2.46M sharesOct 30, 2026
Market cap
6.36B SEKAt the close on Oct 30, 2026 · price × 304.5M shares outstanding
52-week range
2.85 – 110.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
192.6M SEKMedian day 5.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sivers Semiconductors AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SIVE · Home20.90 SEK-2.22 (-9.6%)2,462,50421.4421.8020.4623.12Close on Oct 30, 2026
OTC:SIVEF$2.31 USD+0.28 (+13.8%)629,678$2.17$2.33$2.15$2.03Close on Oct 27, 2026
Frankfurt:2DG€1.729 EUR-0.399 (-18.8%)—€1.904€2.014€1.729€2.128Close on Oct 30, 2026
OTC:SSMIY$6.80 USD+0.50 (+7.9%)1,500$6.80$6.80$6.80$6.30Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SIVE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.90-2.22-9.6%21.4421.8020.462,462,504
23.12+0.20+0.9%23.3023.7422.544,212,639
22.92+0.24+1.1%23.1023.6022.223,269,241
22.68+1.64+7.8%21.1623.0220.904,358,828
21.04+0.40+1.9%20.4421.3819.924,764,715
20.64-0.84-3.9%21.4621.9620.565,081,159
21.48-2.64-10.9%22.9823.3021.384,850,515
24.12+0.72+3.1%24.5024.6023.522,529,468
23.40-0.04-0.2%23.6624.0622.724,625,432
23.44-0.46-1.9%23.8224.3222.903,803,502
23.90+0.04+0.2%25.2825.4823.603,735,997
23.86-2.26-8.7%24.7024.9022.1610,709,797
26.12-0.70-2.6%27.0827.4625.803,956,387
26.82-1.32-4.7%26.5028.6026.145,613,767
28.14-1.90-6.3%30.0430.0628.043,234,051
30.04-1.04-3.3%31.1032.4029.884,849,140
31.08-3.20-9.3%33.6234.0030.545,603,022
34.28-1.06-3.0%34.2435.3433.704,744,107
35.34+0.84+2.4%34.3036.3434.063,514,632
34.50+1.22+3.7%33.1034.6432.663,589,461
33.28+1.90+6.1%32.0234.2832.027,220,085
31.38-0.10-0.3%32.0033.4031.344,594,555
31.48-0.38-1.2%31.5432.8231.164,720,464
31.86+0.38+1.2%31.9033.5431.583,834,009
31.48-1.30-4.0%31.8432.7031.202,953,701
32.780.000.0%33.7434.2031.444,472,863
32.78-0.02-0.1%32.2233.1631.123,977,116
32.80-2.98-8.3%35.3835.7832.606,370,467
35.78+1.58+4.6%34.3835.9632.245,220,091
34.20+3.20+10.3%31.8634.7431.804,851,923
31.00+1.04+3.5%31.1832.4430.6011,857,357
29.96+1.38+4.8%28.9630.7628.904,970,486
28.58+1.58+5.9%27.9029.5027.804,034,959
27.00-0.38-1.4%27.6827.9826.683,361,023
27.38-2.92-9.6%28.4228.4426.945,746,716
30.30+0.84+2.9%28.8031.6828.405,654,555
29.46-1.64-5.3%30.9232.4827.727,212,579
31.10+0.86+2.8%29.4832.0028.827,256,260
30.24+1.72+6.0%28.3230.2427.805,278,051
28.52+1.26+4.6%27.5229.8227.525,217,824
27.26+1.80+7.1%26.6227.7025.827,711,859
25.46+3.36+15.2%24.1625.5822.3014,016,908
22.10-2.52-10.2%24.2024.6022.1011,931,294
24.62-1.98-7.4%26.8627.5024.628,827,845
26.60-0.72-2.6%27.2829.9826.2211,513,529
27.32-8.84-24.4%29.2431.3826.8620,759,744
36.16+0.76+2.1%36.8038.5036.124,677,985
35.40+0.36+1.0%35.2636.8835.043,575,687
35.04+2.78+8.6%33.6635.6032.704,420,609
32.26-4.24-11.6%35.2035.8632.264,743,656
36.50+1.38+3.9%35.2437.7835.203,604,842
35.12-1.24-3.4%36.6037.4634.863,026,417
36.36-0.38-1.0%35.0237.8233.665,950,483
36.74-4.16-10.2%39.0039.1036.407,262,919
40.90-0.40-1.0%43.1044.5039.126,821,393
41.30+0.80+2.0%40.5042.8439.384,745,850
40.50-2.02-4.8%43.3643.7440.165,346,129
42.52+0.92+2.2%44.2045.4241.846,584,201
41.60-2.24-5.1%45.3045.3639.906,567,973
43.84+3.44+8.5%43.3247.1442.508,453,540
40.40+3.70+10.1%37.3041.9436.728,891,756
36.70+2.74+8.1%34.1037.0032.845,118,038
33.96-3.10-8.4%37.5838.3633.128,685,698
37.06+5.88+18.9%32.9839.5032.5015,309,497
31.18+0.44+1.4%31.3231.6026.1810,280,484
30.74+0.50+1.7%35.0035.0030.1410,984,281
30.24+3.34+12.4%26.8830.8626.549,190,853
Ticker
Lang & Schwarz:A1W9Z9
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Sivers Semiconductors (Stockholm:SIVE) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 1:00 PM ET

    Watch Transcript

  • Sivers Semiconductors (Stockholm:SIVE) Q1 2026 Earnings Call

    Fri, May 29, 2026 · 2:00 AM ET

    Watch Transcript

  • Sivers Semiconductors (Stockholm:SIVE) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Sivers Semiconductors Makes Changes to Senior Leadership Team for Next Phase of Commercial Growth

Sep 24, 2026

Closed 32.78 (-0.1%) on Sep 24, 2026

Sivers Semiconductors Invests USD 30 Million to Expand European Photonics Manufacturing for AI Datacenters

Sep 3, 2026

Closed 25.46 (+15.2%) on Sep 3, 2026

Sivers Semiconductors Reports Q2 2026 Results as Product Growth, Record Pipeline and Customer Ramps Position Company for Growth Acceleration

Aug 27, 2026

Closed 27.32 (-24.4%) on Aug 28, 2026

Invitation to Presentation of Sivers Semiconductors' Q2 2026 Report

Aug 20, 2026

Closed 35.12 (-3.4%) on Aug 20, 2026

Sivers Semiconductors Announces $3.4M Program With SemiNex for Next-Generation InP Light Sources Used to Power AI Data Centers

Aug 13, 2026

Closed 40.50 (-4.8%) on Aug 13, 2026

Strong Share Price Appreciation Drives Revaluation of Social Tax Liability in Q2 2026

Aug 13, 2026

Closed 40.50 (-4.8%) on Aug 13, 2026

Update on Expiry of Lock-up Undertaking and Insider Transactions in Sivers Semiconductors

Jul 21, 2026

Closed 37.76 (-7.9%) on Jul 22, 2026

Sivers Board Completes Purchase of Shares as Approved at the June 2026 AGM

Jul 13, 2026

Closed 42.80 (-9.5%) on Jul 13, 2026

Sivers Semiconductors Updates Financial Reporting Calendar

Jul 9, 2026

Closed 41.80 (+6.2%) on Jul 9, 2026

Sivers Semiconductors has resolved on a directed share issue of shares amounting to approximately SEK 700 million

Jun 30, 2026

Closed 60.75 (-3.8%) on Jul 1, 2026

All Sivers Semiconductors AB news

Decks

Sivers Semiconductors AB on 6ix

Sector
Technology
Industry
Semiconductors
News releases
42 in the last 12 months · 59 in all · newest Sep 24, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 27, 2026
Decks
8 decks · latest May 29, 2026

Where Sivers Semiconductors AB is listed

ListingExchangeCountryCurrency
Stockholm:SIVE · Home listingStockholmSwedenSEK
OTC:SIVEFOTCUnited StatesUSD
gettex:2DGgettexGermanyEUR
Tradegate:2DGTradegateGermanyEUR
LS Exchange:A1W9Z9LS ExchangeGermanyEUR
Frankfurt:2DGFrankfurtGermanyEUR
Aquis:SIVESAquisUnited KingdomSEK
Lang & Schwarz:A1W9Z9 · This pageLang & SchwarzGermanyEUR
Aquis:SIVESAquisUnited KingdomSEK
Stuttgart:2DGStuttgartGermanyEUR
Munich:2DGMunichGermanyEUR
Hamburg:2DGHamburgGermanyEUR
Dusseldorf:2DGDusseldorfGermanyEUR
Hanover:2DGHanoverGermanyEUR
OTC:SSMIYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Sivers Semiconductors AB.