Stock listing
Lang & Schwarz:A1W91H Zhongyu Energy Holdings Limited Aktie
German listing (Lang & Schwarz) of Zhongyu Energy Holdings Limited · home listing HKEX:3633
Follow Zhongyu Energy Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3633
$2.55 HKD -0.12 (-4.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3633
- Day range
- $2.55 – $2.67 HKDNov 4, 2026
- Volume
- 2.85M sharesNov 4, 2026
- Market cap
- $6.85B HKDAt the close on Nov 4, 2026 · price × 2.68B shares outstanding
- 52-week range
- $2.22 – $4.20 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.85M HKDMedian day 1.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3633 · Home | $2.55 HKD | -0.115 (-4.3%) | 2,846,000 | $2.665 | $2.67 | $2.545 | $2.665 | Close on Nov 4, 2026 |
| Frankfurt:MJVC | €0.308 EUR | +0.002 (+0.7%) | — | €0.306 | €0.308 | €0.306 | €0.306 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3633 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.55 | -0.115 | -4.3% | $2.665 | $2.67 | $2.545 | 2,846,000 | |
| $2.665 | +0.005 | +0.2% | $2.675 | $2.68 | $2.645 | 608,000 | |
| $2.66 | +0.005 | +0.2% | $2.665 | $2.68 | $2.64 | 357,000 | |
| $2.655 | +0.03 | +1.1% | $2.70 | $2.70 | $2.63 | 233,000 | |
| $2.625 | -0.01 | -0.4% | $2.71 | $2.71 | $2.61 | 924,000 | |
| $2.635 | -0.065 | -2.4% | $2.715 | $2.715 | $2.595 | 2,257,000 | |
| $2.70 | -0.025 | -0.9% | $2.78 | $2.78 | $2.685 | 1,117,000 | |
| $2.725 | +0.03 | +1.1% | $2.695 | $2.73 | $2.685 | 1,106,000 | |
| $2.695 | +0.005 | +0.2% | $2.68 | $2.72 | $2.645 | 2,164,000 | |
| $2.69 | -0.01 | -0.4% | $2.73 | $2.73 | $2.675 | 1,207,436 | |
| $2.70 | +0.015 | +0.6% | $2.76 | $2.76 | $2.675 | 1,264,484 | |
| $2.685 | +0.015 | +0.6% | $2.79 | $2.79 | $2.67 | 1,165,000 | |
| $2.67 | -0.005 | -0.2% | $2.70 | $2.71 | $2.65 | 1,270,000 | |
| $2.675 | 0.00 | 0.0% | $2.675 | $2.675 | $2.635 | 544,000 | |
| $2.675 | +0.02 | +0.8% | $2.65 | $2.675 | $2.625 | 954,000 | |
| $2.655 | +0.02 | +0.8% | $2.645 | $2.665 | $2.615 | 589,000 | |
| $2.635 | +0.02 | +0.8% | $2.57 | $2.65 | $2.57 | 637,000 | |
| $2.615 | -0.06 | -2.2% | $2.80 | $2.80 | $2.615 | 464,000 | |
| $2.675 | +0.03 | +1.1% | $2.66 | $2.69 | $2.635 | 928,908 | |
| $2.645 | +0.025 | +1.0% | $2.66 | $2.665 | $2.625 | 303,390 | |
| $2.62 | -0.025 | -0.9% | $2.66 | $2.68 | $2.62 | 162,000 | |
| $2.645 | -0.005 | -0.2% | $2.70 | $2.70 | $2.62 | 320,000 | |
| $2.65 | -0.01 | -0.4% | $2.70 | $2.70 | $2.62 | 834,000 | |
| $2.66 | +0.015 | +0.6% | $2.67 | $2.69 | $2.635 | 1,293,000 | |
| $2.645 | +0.03 | +1.1% | $2.63 | $2.66 | $2.595 | 1,612,000 | |
| $2.615 | -0.075 | -2.8% | $2.58 | $2.685 | $2.58 | 1,203,000 | |
| $2.69 | +0.02 | +0.7% | $2.75 | $2.795 | $2.69 | 1,125,000 | |
| $2.67 | -0.01 | -0.4% | $2.67 | $2.67 | $2.66 | 402,000 | |
| $2.68 | +0.015 | +0.6% | $2.73 | $2.73 | $2.63 | 1,426,000 | |
| $2.665 | +0.005 | +0.2% | $2.68 | $2.68 | $2.62 | 1,353,000 | |
| $2.66 | +0.035 | +1.3% | $2.65 | $2.68 | $2.57 | 2,046,000 | |
| $2.625 | +0.005 | +0.2% | $2.64 | $2.66 | $2.57 | 3,624,000 | |
| $2.62 | -0.075 | -2.8% | $2.64 | $2.72 | $2.57 | 1,874,000 | |
| $2.695 | -0.045 | -1.6% | $2.84 | $2.84 | $2.685 | 1,417,000 | |
| $2.74 | +0.075 | +2.8% | $2.64 | $2.75 | $2.64 | 1,769,000 | |
| $2.665 | -0.115 | -4.1% | $2.78 | $2.78 | $2.625 | 2,787,000 | |
| $2.78 | -0.02 | -0.7% | $2.805 | $2.82 | $2.745 | 1,358,000 | |
| $2.80 | +0.005 | +0.2% | $2.80 | $2.845 | $2.76 | 2,372,000 | |
| $2.795 | +0.02 | +0.7% | $2.78 | $2.815 | $2.77 | 1,720,000 | |
| $2.775 | +0.075 | +2.8% | $2.70 | $2.78 | $2.70 | 5,146,000 | |
| $2.70 | +0.03 | +1.1% | $2.705 | $2.725 | $2.625 | 2,165,000 | |
| $2.67 | 0.00 | 0.0% | $2.675 | $2.75 | $2.655 | 2,381,000 | |
| $2.67 | +0.06 | +2.3% | $2.615 | $2.70 | $2.615 | 2,061,000 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.645 | $2.595 | 1,293,000 | |
| $2.60 | 0.00 | 0.0% | $2.605 | $2.615 | $2.575 | 1,094,000 | |
| $2.60 | +0.05 | +2.0% | $2.675 | $2.675 | $2.525 | 2,827,000 | |
| $2.55 | +0.065 | +2.6% | $2.485 | $2.58 | $2.475 | 2,210,000 | |
| $2.485 | +0.005 | +0.2% | $2.485 | $2.485 | $2.455 | 316,000 | |
| $2.48 | +0.005 | +0.2% | $2.485 | $2.51 | $2.47 | 568,000 | |
| $2.475 | +0.01 | +0.4% | $2.49 | $2.50 | $2.46 | 572,000 | |
| $2.465 | -0.055 | -2.2% | $2.485 | $2.485 | $2.465 | 330,000 | |
| $2.52 | -0.02 | -0.8% | $2.55 | $2.56 | $2.505 | 1,186,000 | |
| $2.54 | +0.03 | +1.2% | $2.51 | $2.56 | $2.455 | 2,013,000 | |
| $2.51 | +0.005 | +0.2% | $2.52 | $2.545 | $2.475 | 1,270,000 | |
| $2.505 | +0.035 | +1.4% | $2.465 | $2.525 | $2.455 | 2,184,000 | |
| $2.47 | +0.015 | +0.6% | $2.455 | $2.50 | $2.445 | 1,109,000 | |
| $2.455 | +0.015 | +0.6% | $2.435 | $2.47 | $2.435 | 990,000 | |
| $2.44 | -0.01 | -0.4% | $2.44 | $2.47 | $2.395 | 1,813,666 | |
| $2.45 | -0.02 | -0.8% | $2.445 | $2.49 | $2.44 | 914,503 | |
| $2.47 | -0.01 | -0.4% | $2.45 | $2.495 | $2.45 | 616,092 | |
| $2.48 | 0.00 | 0.0% | $2.46 | $2.49 | $2.44 | 1,363,129 | |
| $2.48 | -0.02 | -0.8% | $2.48 | $2.515 | $2.445 | 1,593,090 | |
| $2.50 | -0.015 | -0.6% | $2.515 | $2.54 | $2.475 | 1,513,797 | |
| $2.515 | -0.05 | -1.9% | $2.56 | $2.60 | $2.45 | 5,065,272 | |
| $2.565 | +0.08 | +3.2% | $2.545 | $2.585 | $2.485 | 3,162,400 |
- Ticker
- Lang & Schwarz:A1W91H
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest deck · Sep 18, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $2.67 (+0.2%) on Nov 3, 2026
Next Day Disclosure Return
Oct 27, 2026
Closed $2.64 (-2.4%) on Oct 28, 2026
Interim report for the six months ended 30th June, 2026
Sep 25, 2026
Closed $2.62 (-2.8%) on Sep 28, 2026
Poll results of the annual general meeting and change of auditor
Jun 26, 2026
Closed $2.68 (-0.7%) on Jun 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 18, 2026
FY2024 Earnings Presentation
Earnings · 29 slides · May 9, 2025
FY2023 Earnings Presentation
Earnings · 26 slides · May 9, 2024
FY2022 Earnings Presentation
Earnings · 27 slides · Mar 28, 2023
Zhongyu Energy Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 14 decks · latest Sep 18, 2026
Where Zhongyu Energy Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3633 中裕能源 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1W91H | LS Exchange | Germany | EUR |
| Frankfurt:MJVC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W91H · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhongyu Energy Holdings Limited.