Stock listing

Lang & Schwarz:A1W6V5 Intrasense SA Aktie

German listing (Lang & Schwarz) of Intrasense SA · home listing Euronext:ALINS

Follow Intrasense SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALINS

€0.205 EUR +0.003 (+1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALINS

Past year -22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.197 – €0.210 EUROct 30, 2026
Volume
48,737 sharesOct 30, 2026
Market cap
€10.82M EURAt the close on Oct 30, 2026 · price × 52.76M shares outstanding
52-week range
€0.182 – €0.471 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€56,135 EURMedian day 44,534 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intrasense SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALINS · Home€0.205 EUR+0.003 (+1.5%)48,737€0.201€0.210€0.197€0.202Close on Oct 30, 2026
Frankfurt:I8S€0.203 EUR+0.022 (+12.2%)—€0.177€0.203€0.177€0.181Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALINS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.205+0.003+1.5%€0.201€0.210€0.19748,737
€0.202-0.002-1.0%€0.204€0.204€0.19578,977
€0.204+0.004+2.0%€0.200€0.208€0.19643,975
€0.200-0.006-2.9%€0.206€0.211€0.19634,212
€0.2060.0000.0%€0.211€0.211€0.19616,449
€0.206-0.005-2.4%€0.211€0.211€0.1937,012
€0.211+0.003+1.4%€0.209€0.211€0.20115,285
€0.208+0.001+0.5%€0.207€0.210€0.19648,166
€0.207-0.009-4.2%€0.216€0.216€0.20240,482
€0.216-0.008-3.6%€0.219€0.232€0.20237,502
€0.224-0.013-5.5%€0.233€0.240€0.22272,164
€0.237-0.002-0.8%€0.242€0.242€0.2342,243
€0.239-0.009-3.6%€0.246€0.247€0.23043,541
€0.248+0.018+7.8%€0.230€0.248€0.22865,784
€0.230-0.011-4.6%€0.250€0.250€0.21591,151
€0.241+0.006+2.6%€0.236€0.259€0.234197,263
€0.235-0.017-6.7%€0.257€0.257€0.232178,013
€0.252+0.017+7.2%€0.255€0.320€0.250472,031
€0.235+0.040+20.5%€0.195€0.235€0.190220,267
€0.1950.0000.0%€0.195€0.195€0.19029,917
€0.195+0.005+2.6%€0.195€0.195€0.19015,530
€0.190+0.002+0.8%€0.198€0.198€0.19012,885
€0.189+0.002+1.1%€0.185€0.189€0.18255,752
€0.187-0.017-8.1%€0.199€0.199€0.185148,220
€0.203-0.011-5.1%€0.216€0.225€0.20357,613
€0.214-0.004-1.8%€0.220€0.220€0.21210,960
€0.218-0.001-0.5%€0.219€0.219€0.2151,244
€0.219+0.006+2.8%€0.223€0.223€0.21026,367
€0.213-0.009-4.1%€0.221€0.221€0.21016,197
€0.222+0.002+0.9%€0.234€0.234€0.2124,883
€0.220-0.011-4.8%€0.234€0.234€0.21154,914
€0.231+0.023+11.1%€0.205€0.235€0.205197,291
€0.208-0.028-11.9%€0.228€0.228€0.206308,050
€0.236-0.015-6.0%€0.252€0.252€0.23556,089
€0.251+0.001+0.4%€0.241€0.251€0.24144,534
€0.250-0.013-4.9%€0.250€0.261€0.241140,932
€0.2630.0000.0%€0.260€0.264€0.25849,179
€0.263-0.002-0.8%€0.254€0.265€0.25421,280
€0.265-0.001-0.4%€0.254€0.266€0.25412,362
€0.266-0.022-7.6%€0.290€0.290€0.263112,475
€0.288+0.028+10.8%€0.265€0.304€0.260270,322
€0.260+0.017+7.0%€0.247€0.260€0.247105,934
€0.243-0.003-1.2%€0.241€0.252€0.24176,507
€0.246-0.008-3.1%€0.252€0.256€0.24692,624
€0.254-0.020-7.3%€0.269€0.280€0.252227,718
€0.274-0.009-3.2%€0.283€0.283€0.270151,707
€0.283-0.011-3.7%€0.292€0.298€0.282160,697
€0.294-0.002-0.7%€0.300€0.311€0.277409,373
€0.296-0.113-27.6%€0.380€0.380€0.2781,997,175
€0.409+0.029+7.6%€0.440€0.471€0.3611,831,510
€0.380+0.178+88.1%€0.243€0.380€0.2433,246,003
€0.202-0.005-2.4%€0.208€0.208€0.20237,042
€0.207-0.012-5.5%€0.218€0.218€0.20722,689
€0.219+0.008+3.8%€0.213€0.224€0.2126,800
€0.211+0.001+0.5%€0.211€0.211€0.2111,285
€0.2100.0000.0%€0.211€0.231€0.21085,414
€0.210-0.006-2.8%€0.216€0.216€0.2072,768
€0.2160.0000.0%€0.216€0.216€0.20133,921
€0.2160.0000.0%€0.216€0.216€0.2013,203
€0.2160.0000.0%€0.215€0.216€0.215401
€0.216-0.001-0.5%€0.218€0.219€0.20512,536
€0.217-0.003-1.4%€0.219€0.219€0.2052,203
€0.220+0.004+1.9%€0.220€0.224€0.2058,222
€0.216-0.001-0.5%€0.212€0.216€0.21074,795
€0.217-0.007-3.1%€0.221€0.226€0.21713,756
€0.224-0.002-0.9%€0.226€0.226€0.2216,672
€0.226+0.006+2.7%€0.224€0.230€0.2215,143
Ticker
Lang & Schwarz:A1W6V5
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Changes in the composition of the Intrasense Board of Directors

Feb 9, 2026

Closed €0.265 (+4.7%) on Feb 10, 2026

Annual revenue for 2025 up 43% to €3.2 million, in line with annual targets

Feb 5, 2026

Closed €0.264 (-2.2%) on Feb 6, 2026

Change in General Management

Jan 9, 2026

Closed €0.231 (+1.8%) on Jan 12, 2026

First half-year 2025 results

Sep 24, 2025

Change in the Composition of the Intrasense Board of Directors

May 23, 2025

CE certification for Myrian® 2.14 advanced visualization solution

Apr 15, 2025

Intrasense: Full-year results for 2024 down against a backdrop of transformation, product range expansion and strategic investments to drive tomorrow's growth

Mar 26, 2025

Intrasense: 2024 annual sales of €2.2m, against a backdrop of transformation and strategic investment

Feb 6, 2025

Intrasense announces the CE marking of Liflow®’s new version enhanced by AI dedicated to the liver

Dec 16, 2024

Guerbet, Intrasense, Gustave Roussy and the University Hospital of Angers receive a €5.9M financing from Bpifrance for Liflow®, innovative solution dedicated to oncology imaging

Dec 3, 2024

All Intrasense SA news

Decks

Intrasense SA on 6ix

Sector
Health care
Industry
Health care services
News releases
3 in the last 12 months · 17 in all · newest Feb 9, 2026 · oldest 2024
Decks
1 deck · latest May 2021

Where Intrasense SA is listed

ListingExchangeCountryCurrency
Euronext:ALINS · Home listingEuronextFranceEUR
LS Exchange:A1W6V5LS ExchangeGermanyEUR
Lang & Schwarz:A1W6V5 · This pageLang & SchwarzGermanyEUR
Frankfurt:I8SFrankfurtGermanyEUR
Stuttgart:I8SStuttgartGermanyEUR
Turquoise:ALINSPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Intrasense SA.