Stock listing
Lang & Schwarz:A1W6V3 Guangdong Land Holdings Limited Aktie
German listing (Lang & Schwarz) of Guangdong Land Holdings Limited · home listing HKEX:124
Follow Guangdong Land Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:124
$0.232 HKD +0.017 (+7.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:124
- Day range
- $0.218 – $0.245 HKDNov 3, 2026
- Volume
- 6.70M sharesNov 3, 2026
- 52-week range
- $0.185 – $0.275 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $143,717 HKDMedian day 277,654 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:124 · Home | $0.232 HKD | +0.017 (+7.9%) | 6,696,094 | $0.220 | $0.245 | $0.218 | $0.215 | Close on Nov 3, 2026 |
| Frankfurt:GUW | €0.013 EUR | 0.000 (0.0%) | — | €0.013 | €0.013 | €0.013 | €0.013 | Close on Oct 30, 2026 |
| OTC:KYBWF | $0.025 USD | 0.000 (-1.6%) | 6,328 | $0.025 | $0.025 | $0.025 | $0.026 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:124 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.232 | +0.017 | +7.9% | $0.220 | $0.245 | $0.218 | 6,696,094 | |
| $0.215 | +0.009 | +4.4% | $0.206 | $0.215 | $0.206 | 1,839,956 | |
| $0.206 | +0.007 | +3.5% | $0.200 | $0.212 | $0.200 | 2,076,776 | |
| $0.199 | 0.000 | 0.0% | $0.198 | $0.200 | $0.197 | 759,334 | |
| $0.199 | -0.001 | -0.5% | $0.196 | $0.199 | $0.187 | 2,664,161 | |
| $0.200 | +0.005 | +2.6% | $0.197 | $0.200 | $0.197 | 1,335,334 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 90,486 | |
| $0.195 | -0.001 | -0.5% | $0.196 | $0.196 | $0.195 | 202,000 | |
| $0.196 | -0.003 | -1.5% | $0.202 | $0.202 | $0.196 | 714,738 | |
| $0.199 | -0.001 | -0.5% | $0.202 | $0.202 | $0.196 | 259,570 | |
| $0.200 | +0.003 | +1.5% | $0.204 | $0.205 | $0.200 | 438,356 | |
| $0.197 | +0.001 | +0.5% | $0.196 | $0.197 | $0.196 | 237,198 | |
| $0.196 | -0.001 | -0.5% | $0.197 | $0.197 | $0.196 | 522,632 | |
| $0.197 | -0.006 | -3.0% | $0.199 | $0.199 | $0.196 | 440,596 | |
| $0.203 | +0.006 | +3.0% | $0.197 | $0.203 | $0.197 | 62,899 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 106,362 | |
| $0.197 | -0.001 | -0.5% | $0.197 | $0.205 | $0.197 | 669,969 | |
| $0.198 | -0.002 | -1.0% | $0.197 | $0.198 | $0.197 | 626,750 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.200 | 970,492 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.196 | $0.193 | 144,107 | |
| $0.195 | -0.005 | -2.5% | $0.196 | $0.202 | $0.195 | 118,221 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.203 | $0.195 | 224,316 | |
| $0.200 | -0.001 | -0.5% | $0.200 | $0.200 | $0.196 | 630,000 | |
| $0.201 | +0.002 | +1.0% | $0.199 | $0.202 | $0.198 | 1,164,844 | |
| $0.199 | +0.005 | +2.6% | $0.193 | $0.202 | $0.193 | 1,836,723 | |
| $0.194 | -0.005 | -2.5% | $0.193 | $0.194 | $0.193 | 100,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.204 | $0.195 | 283,930 | |
| $0.199 | +0.004 | +2.1% | $0.199 | $0.199 | $0.196 | 88,041 | |
| $0.195 | +0.002 | +1.0% | $0.195 | $0.195 | $0.193 | 89,932 | |
| $0.193 | -0.002 | -1.0% | $0.193 | $0.193 | $0.193 | 15,961 | |
| $0.195 | -0.003 | -1.5% | $0.191 | $0.195 | $0.191 | 18,005 | |
| $0.198 | +0.006 | +3.1% | $0.192 | $0.198 | $0.190 | 74,896 | |
| $0.192 | -0.003 | -1.5% | $0.192 | $0.192 | $0.192 | 23,264 | |
| $0.195 | +0.005 | +2.6% | $0.188 | $0.195 | $0.188 | 977,860 | |
| $0.190 | -0.006 | -3.1% | $0.191 | $0.193 | $0.186 | 397,073 | |
| $0.196 | -0.002 | -1.0% | $0.192 | $0.196 | $0.190 | 210,546 | |
| $0.198 | +0.006 | +3.1% | $0.195 | $0.200 | $0.194 | 693,384 | |
| $0.192 | +0.001 | +0.5% | $0.190 | $0.202 | $0.190 | 631,387 | |
| $0.191 | -0.008 | -4.0% | $0.192 | $0.196 | $0.190 | 4,887,720 | |
| $0.199 | -0.003 | -1.5% | $0.207 | $0.207 | $0.185 | 1,064,632 | |
| $0.202 | -0.002 | -1.0% | $0.201 | $0.207 | $0.201 | 303,194 | |
| $0.204 | -0.003 | -1.4% | $0.202 | $0.204 | $0.202 | 74,882 | |
| $0.207 | +0.005 | +2.5% | $0.202 | $0.207 | $0.202 | 137,264 | |
| $0.202 | -0.003 | -1.5% | $0.203 | $0.203 | $0.202 | 505,580 | |
| $0.205 | +0.001 | +0.5% | $0.204 | $0.205 | $0.199 | 1,290,820 | |
| $0.204 | +0.002 | +1.0% | $0.207 | $0.209 | $0.198 | 473,054 | |
| $0.202 | 0.000 | 0.0% | $0.201 | $0.204 | $0.200 | 161,656 | |
| $0.202 | +0.001 | +0.5% | $0.200 | $0.202 | $0.200 | 144,672 | |
| $0.201 | +0.002 | +1.0% | $0.204 | $0.209 | $0.201 | 3,841,794 | |
| $0.199 | +0.001 | +0.5% | $0.199 | $0.200 | $0.199 | 524,753 | |
| $0.198 | +0.002 | +1.0% | $0.199 | $0.200 | $0.198 | 285,524 | |
| $0.196 | -0.004 | -2.0% | $0.200 | $0.200 | $0.196 | 1,587,528 | |
| $0.200 | +0.002 | +1.0% | $0.200 | $0.200 | $0.200 | 82,619 | |
| $0.198 | +0.001 | +0.5% | $0.198 | $0.198 | $0.198 | 183,650 | |
| $0.197 | -0.001 | -0.5% | $0.197 | $0.198 | $0.197 | 50,356 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 89,860 | |
| $0.198 | -0.002 | -1.0% | $0.200 | $0.200 | $0.198 | 217,114 | |
| $0.200 | +0.002 | +1.0% | $0.197 | $0.210 | $0.197 | 380,713 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 84,374 | |
| $0.198 | +0.001 | +0.5% | $0.197 | $0.198 | $0.197 | 246,915 | |
| $0.197 | -0.006 | -3.0% | $0.197 | $0.197 | $0.197 | 40,055 | |
| $0.203 | +0.002 | +1.0% | $0.201 | $0.203 | $0.200 | 96,106 | |
| $0.201 | -0.002 | -1.0% | $0.201 | $0.201 | $0.200 | 76,848 | |
| $0.203 | 0.000 | 0.0% | $0.203 | $0.203 | $0.203 | 252,772 | |
| $0.203 | +0.004 | +2.0% | $0.200 | $0.203 | $0.200 | 277,654 |
- Ticker
- Lang & Schwarz:A1W6V3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.232 (+7.9%) on Nov 3, 2026
Continuing Connected Transactions - The 2026 Property Management Services Framework Agreement
Oct 30, 2026
Closed $0.215 (+4.4%) on Nov 2, 2026
Proposed Amendments to the Bye-Laws
Oct 26, 2026
Closed $0.20 (+2.6%) on Oct 27, 2026
Unaudited Financial Information for the nine months ended 30 September 2026
Oct 26, 2026
Closed $0.20 (+2.6%) on Oct 27, 2026
Positive Profit Alert
Oct 16, 2026
Closed $0.20 (+1.5%) on Oct 20, 2026
Date of Board Meeting
Oct 12, 2026
Closed $0.203 (+3.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.195 (-2.5%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Request Form - Notice of Publication of 2026 Interim Report
Sep 22, 2026
Closed $0.199 (+2.1%) on Sep 23, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of 2026 Interim Report
Sep 22, 2026
Closed $0.199 (+2.1%) on Sep 23, 2026
2026 Interim Report
Sep 22, 2026
Closed $0.199 (+2.1%) on Sep 23, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 33 slides · 2024
H1 2024 Earnings Presentation
Earnings · 33 slides · 2024
Q1 2024 Earnings Presentation
Earnings · 36 slides · 2024
FY2023 Earnings Presentation
Earnings · 36 slides · 2024
Guangdong Land Holdings Limited on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 30 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 6 decks · latest 2024
Where Guangdong Land Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:124 粵海置地 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1W6V3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W6V3 · This page | Lang & Schwarz | Germany | EUR |
| gettex:GUW | gettex | Germany | EUR |
| Dusseldorf:GUW | Dusseldorf | Germany | EUR |
| Frankfurt:GUW | Frankfurt | Germany | EUR |
| Hamburg:GUW | Hamburg | Germany | EUR |
| Hanover:GUW | Hanover | Germany | EUR |
| Munich:GUW | Munich | Germany | EUR |
| OTC:KYBWF | OTC | United States | USD |
| Stuttgart:GUW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Guangdong Land Holdings Limited.