Stock listing
Lang & Schwarz:A1W33K Murphy USA Inc. Aktie
German listing (Lang & Schwarz) of Murphy USA Inc. · home listing NYSE:MUSA
Follow Murphy USA Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MUSA
$534.95 USD -5.05 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MUSA
- Day range
- $528.16 – $550.00 USDOct 30, 2026
- Volume
- 274,503 sharesOct 30, 2026
- Market cap
- $9.83B USDAt the close on Oct 30, 2026 · price × 18.38M shares outstanding
- 52-week range
- $349.83 – $636.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141.9M USDMedian day 248,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MUSA · Home | $534.95 USD | -5.05 (-0.9%) | 274,503 | $546.55 | $550.00 | $528.16 | $540.00 | Close on Oct 30, 2026 |
| Frankfurt:1MU | €478.40 EUR | 0.00 (0.0%) | — | €478.40 | €478.40 | €478.40 | €478.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MUSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $534.95 | -5.05 | -0.9% | $546.55 | $550.00 | $528.16 | 274,503 | |
| $540.00 | +24.72 | +4.8% | $531.47 | $550.00 | $519.01 | 497,000 | |
| $515.28 | -15.83 | -3.0% | $525.10 | $528.81 | $506.75 | 372,900 | |
| $531.11 | -8.03 | -1.5% | $528.88 | $533.47 | $523.27 | 269,900 | |
| $539.14 | +4.51 | +0.8% | $534.60 | $548.91 | $531.38 | 278,100 | |
| $534.63 | +2.53 | +0.5% | $541.79 | $547.85 | $530.79 | 392,800 | |
| $532.10 | -4.42 | -0.8% | $541.72 | $542.78 | $522.95 | 249,500 | |
| $536.52 | -1.12 | -0.2% | $535.16 | $540.00 | $531.87 | 158,700 | |
| $537.64 | -5.10 | -0.9% | $547.88 | $552.87 | $531.06 | 178,700 | |
| $542.74 | -4.93 | -0.9% | $545.00 | $550.06 | $541.62 | 136,100 | |
| $547.67 | +2.94 | +0.5% | $551.70 | $556.57 | $543.77 | 216,300 | |
| $544.73 | +6.03 | +1.1% | $540.00 | $550.87 | $537.25 | 211,900 | |
| $538.70 | +15.49 | +3.0% | $525.15 | $539.81 | $522.13 | 267,900 | |
| $523.21 | -2.26 | -0.4% | $527.52 | $537.34 | $518.93 | 152,700 | |
| $525.47 | -3.67 | -0.7% | $530.68 | $537.09 | $521.49 | 208,500 | |
| $529.14 | +10.92 | +2.1% | $528.84 | $539.30 | $525.64 | 248,400 | |
| $518.22 | +6.70 | +1.3% | $518.48 | $526.99 | $514.48 | 162,800 | |
| $511.52 | -1.51 | -0.3% | $515.97 | $519.38 | $510.78 | 121,700 | |
| $513.03 | +1.35 | +0.3% | $510.29 | $518.14 | $507.07 | 172,900 | |
| $511.68 | -3.34 | -0.6% | $510.67 | $515.06 | $504.56 | 193,000 | |
| $515.02 | +3.65 | +0.7% | $506.49 | $517.58 | $505.35 | 190,200 | |
| $511.37 | +7.34 | +1.5% | $504.16 | $513.64 | $500.01 | 177,600 | |
| $504.03 | -3.39 | -0.7% | $510.04 | $512.77 | $503.33 | 161,800 | |
| $507.42 | -12.70 | -2.4% | $514.43 | $517.94 | $506.23 | 162,600 | |
| $520.12 | +8.58 | +1.7% | $515.01 | $523.45 | $514.95 | 211,000 | |
| $511.54 | -7.74 | -1.5% | $516.70 | $517.42 | $508.02 | 189,500 | |
| $519.28 | +13.04 | +2.6% | $513.33 | $524.14 | $509.59 | 307,900 | |
| $506.24 | -1.90 | -0.4% | $512.88 | $516.64 | $504.49 | 295,600 | |
| $508.14 | -0.84 | -0.2% | $510.94 | $517.70 | $507.79 | 221,300 | |
| $508.98 | -17.11 | -3.3% | $522.24 | $522.30 | $506.01 | 250,600 | |
| $526.09 | +3.26 | +0.6% | $525.06 | $529.70 | $518.49 | 479,100 | |
| $522.83 | +9.56 | +1.9% | $511.90 | $524.51 | $508.91 | 231,000 | |
| $513.27 | -13.05 | -2.5% | $523.44 | $529.73 | $511.37 | 332,700 | |
| $526.32 | -0.85 | -0.2% | $534.68 | $534.68 | $521.40 | 287,700 | |
| $527.17 | +3.59 | +0.7% | $530.00 | $536.90 | $524.59 | 281,100 | |
| $523.58 | -2.20 | -0.4% | $523.18 | $529.89 | $516.98 | 167,900 | |
| $525.78 | +8.32 | +1.6% | $524.53 | $530.24 | $521.67 | 275,900 | |
| $517.46 | -0.35 | -0.1% | $508.00 | $517.80 | $490.29 | 399,800 | |
| $517.81 | +6.48 | +1.3% | $511.15 | $518.30 | $501.55 | 263,700 | |
| $511.33 | -10.97 | -2.1% | $522.27 | $525.23 | $505.78 | 197,800 | |
| $522.30 | +1.83 | +0.4% | $509.98 | $526.09 | $509.00 | 179,700 | |
| $520.47 | -15.98 | -3.0% | $533.08 | $533.08 | $516.09 | 318,800 | |
| $536.45 | +21.06 | +4.1% | $524.55 | $537.41 | $520.00 | 415,700 | |
| $515.39 | +12.20 | +2.4% | $510.74 | $516.89 | $509.13 | 385,800 | |
| $503.19 | -5.89 | -1.2% | $505.01 | $509.05 | $501.12 | 274,800 | |
| $509.08 | -22.56 | -4.2% | $525.89 | $526.04 | $507.82 | 389,200 | |
| $531.64 | -12.67 | -2.3% | $539.97 | $550.86 | $530.96 | 227,800 | |
| $544.31 | -23.59 | -4.2% | $567.98 | $570.93 | $544.01 | 249,000 | |
| $567.90 | -1.82 | -0.3% | $570.24 | $577.21 | $564.32 | 189,500 | |
| $569.72 | -0.48 | -0.1% | $569.47 | $575.94 | $562.04 | 282,800 | |
| $570.20 | +1.96 | +0.3% | $574.03 | $578.26 | $567.48 | 221,400 | |
| $568.24 | -5.88 | -1.0% | $579.03 | $582.95 | $567.26 | 225,000 | |
| $574.12 | -11.94 | -2.0% | $593.23 | $595.29 | $570.82 | 180,000 | |
| $586.06 | +16.94 | +3.0% | $569.98 | $586.27 | $569.98 | 211,700 | |
| $569.12 | +5.96 | +1.1% | $568.52 | $572.93 | $559.26 | 159,100 | |
| $563.16 | +16.23 | +3.0% | $549.55 | $564.50 | $546.91 | 268,600 | |
| $546.93 | +2.71 | +0.5% | $537.94 | $554.40 | $533.51 | 247,400 | |
| $544.22 | -8.62 | -1.6% | $551.65 | $562.27 | $542.10 | 261,600 | |
| $552.84 | +32.77 | +6.3% | $529.62 | $556.67 | $529.45 | 486,800 | |
| $520.07 | -16.11 | -3.0% | $531.00 | $531.01 | $519.19 | 418,300 | |
| $536.18 | -44.76 | -7.7% | $540.00 | $550.29 | $515.01 | 706,900 | |
| $580.94 | -8.60 | -1.5% | $589.90 | $593.98 | $577.58 | 280,500 | |
| $589.54 | -3.23 | -0.5% | $586.68 | $593.59 | $581.14 | 309,000 | |
| $592.77 | -14.99 | -2.5% | $595.61 | $600.00 | $587.32 | 335,400 | |
| $607.76 | -8.34 | -1.4% | $616.21 | $623.12 | $602.80 | 218,800 | |
| $616.10 | -0.13 | 0.0% | $607.29 | $618.89 | $605.00 | 188,100 |
- Ticker
- Lang & Schwarz:A1W33K
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Murphy USA Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Murphy USA (NYSE:MUSA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · March 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 24 slides
Calls
Replays
Murphy USA (NYSE:MUSA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptMurphy USA (NYSE:MUSA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptMurphy USA (NYSE:MUSA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Murphy USA Inc. Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $540.00 (+4.8%) on Oct 29, 2026
Murphy USA Inc. Announces Dividend Increase
Oct 22, 2026
Closed $534.63 (+0.5%) on Oct 23, 2026
Murphy USA Schedules Third Quarter 2026 Results Conference Call
Sep 17, 2026
Closed $526.09 (+0.6%) on Sep 18, 2026
Murphy USA Debuts Automated Retail Technologies Foodservice Platform Featuring White Castle
Aug 20, 2026
Closed $569.72 (-0.1%) on Aug 21, 2026
Murphy USA Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $536.18 (-7.7%) on Aug 6, 2026
Murphy USA Schedules Second Quarter 2026 Results Conference Call
Jul 6, 2026
Closed $575.64 (+2.2%) on Jul 7, 2026
Murphy USA Inc. Announces Pricing of Notes Offering
May 12, 2026
Closed $588.63 (+2.0%) on May 13, 2026
Murphy USA Inc. Announces Private Offering of Senior Notes
May 12, 2026
Closed $576.96 (-0.2%) on May 12, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $577.87 (-0.5%) on May 8, 2026
Quarterly Earnings Document
May 4, 2026
Closed $604.52 (+2.0%) on May 5, 2026
Decks
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 24 slides · March 2026
Raymond James 46th Annual Institutional Investors Conference 2025
Conference · 15 slides · Mar 3, 2025
Investor Presentation (2025)
Investor deck · 15 slides · 2025
Raymond James 45th Annual Institutional Investors Conference 2024
Conference · 17 slides · Mar 4, 2024
Murphy USA Inc. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 29 decks · latest March 2026
Where Murphy USA Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MUSA · Home listing | NYSE | United States | USD |
| LS Exchange:A1W33K | LS Exchange | Germany | EUR |
| gettex:1MU | gettex | Germany | EUR |
| Lang & Schwarz:A1W33K · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:1MU | Tradegate | Germany | EUR |
| Frankfurt:1MU | Frankfurt | Germany | EUR |
| BMV:MUSA1 | BMV | Mexico | MXN |
| BOATS:MUSA | BOATS | United States | USD |
| BX Swiss:MUSA | BX Swiss | Switzerland | CHF |
| BIVA:MUSA1 | BIVA | Mexico | MXN |
| Dusseldorf:1MU | Dusseldorf | Germany | EUR |
| Stuttgart:1MU | Stuttgart | Germany | EUR |
| Xetra:1MU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Murphy USA Inc.