Stock listing
Lang & Schwarz:A1T7SE AB Sagax Aktie
German listing (Lang & Schwarz) of AB Sagax · home listing Stockholm:SAGAA
Follow AB Sagax into a list and get an email when it puts out news.
Home listing price · OMXSTO:SAGA_A
165.50 SEK +2.00 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SAGA_A
- Day range
- 163.50 – 166.50 SEKOct 30, 2026
- Volume
- 717 sharesOct 30, 2026
- Market cap
- 4.32B SEKAt the close on Oct 30, 2026 · price × 26.11M shares outstanding
- 52-week range
- 144.00 – 216.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 338,818 SEKMedian day 1,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:EFE | €14.87 EUR | -0.22 (-1.5%) | — | €14.87 | €14.87 | €14.87 | €15.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SAGA_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 165.50 | +2.00 | +1.2% | 163.50 | 166.50 | 163.50 | 717 | |
| 163.50 | -11.50 | -6.6% | 167.00 | 169.00 | 163.50 | 3,796 | |
| 175.00 | +8.50 | +5.1% | 166.00 | 175.00 | 166.00 | 1,409 | |
| 166.50 | -4.00 | -2.3% | 168.50 | 168.50 | 166.00 | 1,661 | |
| 170.50 | +8.00 | +4.9% | 163.50 | 171.00 | 163.50 | 1,871 | |
| 162.50 | +2.00 | +1.2% | 167.50 | 171.50 | 162.50 | 1,964 | |
| 160.50 | +2.50 | +1.6% | 164.00 | 172.50 | 160.50 | 6,491 | |
| 158.00 | -3.00 | -1.9% | 164.00 | 166.50 | 158.00 | 729 | |
| 161.00 | -1.00 | -0.6% | 163.50 | 167.00 | 161.00 | 9,172 | |
| 162.00 | -1.00 | -0.6% | 165.50 | 165.50 | 162.00 | 1,958 | |
| 163.00 | -3.00 | -1.8% | 165.50 | 168.00 | 163.00 | 946 | |
| 166.00 | +3.00 | +1.8% | 160.50 | 168.00 | 160.50 | 1,309 | |
| 163.00 | +14.00 | +9.4% | 160.50 | 164.50 | 160.00 | 1,958 | |
| 149.00 | -9.50 | -6.0% | 160.00 | 161.50 | 149.00 | 364 | |
| 158.50 | -0.50 | -0.3% | 158.50 | 160.50 | 157.50 | 10,925 | |
| 159.00 | +9.00 | +6.0% | 157.00 | 160.00 | 157.00 | 126 | |
| 150.00 | -9.00 | -5.7% | 156.50 | 158.00 | 150.00 | 471 | |
| 159.00 | 0.00 | 0.0% | 154.00 | 161.50 | 154.00 | 435 | |
| 159.00 | +2.00 | +1.3% | 156.50 | 160.00 | 156.50 | 467 | |
| 157.00 | +1.00 | +0.6% | 156.00 | 157.00 | 154.50 | 1,563 | |
| 156.00 | -2.00 | -1.3% | 156.50 | 157.50 | 155.50 | 120 | |
| 158.00 | +1.00 | +0.6% | 158.00 | 160.50 | 157.00 | 1,681 | |
| 157.00 | -2.00 | -1.3% | 159.00 | 160.00 | 157.00 | 276 | |
| 159.00 | +2.00 | +1.3% | 158.00 | 161.00 | 156.50 | 760 | |
| 157.00 | +1.00 | +0.6% | 156.00 | 158.50 | 156.00 | 1,227 | |
| 156.00 | -3.00 | -1.9% | 158.50 | 160.00 | 156.00 | 428 | |
| 159.00 | -4.00 | -2.5% | 163.00 | 163.00 | 159.00 | 1,388 | |
| 163.00 | -4.00 | -2.4% | 166.00 | 166.00 | 163.00 | 2,796 | |
| 167.00 | 0.00 | 0.0% | 167.00 | 168.00 | 167.00 | 125 | |
| 167.00 | +3.50 | +2.1% | 163.00 | 167.00 | 162.50 | 3,351 | |
| 163.50 | -1.50 | -0.9% | 164.50 | 164.50 | 163.50 | 1,986 | |
| 165.00 | -0.50 | -0.3% | 167.00 | 168.50 | 165.00 | 1,933 | |
| 165.50 | -1.50 | -0.9% | 167.00 | 167.00 | 165.50 | 317 | |
| 167.00 | -1.00 | -0.6% | 168.50 | 168.50 | 165.00 | 438 | |
| 168.00 | -3.00 | -1.8% | 171.50 | 171.50 | 168.00 | 411 | |
| 171.00 | -2.50 | -1.4% | 169.50 | 171.50 | 168.00 | 1,995 | |
| 173.50 | +2.50 | +1.5% | 171.00 | 176.00 | 171.00 | 903 | |
| 171.00 | -3.00 | -1.7% | 174.00 | 174.00 | 171.00 | 12,043 | |
| 174.00 | -1.00 | -0.6% | 174.50 | 175.00 | 173.50 | 911 | |
| 175.00 | -1.00 | -0.6% | 176.00 | 176.00 | 173.00 | 694 | |
| 176.00 | -2.00 | -1.1% | 178.50 | 178.50 | 174.50 | 1,024 | |
| 178.00 | +7.50 | +4.4% | 172.00 | 178.00 | 172.00 | 2,093 | |
| 170.50 | +0.50 | +0.3% | 171.00 | 173.00 | 170.50 | 201 | |
| 170.00 | +4.00 | +2.4% | 166.50 | 170.00 | 165.50 | 3,648 | |
| 166.00 | -8.00 | -4.6% | 168.50 | 168.50 | 166.00 | 12,741 | |
| 174.00 | +2.50 | +1.5% | 171.50 | 174.00 | 168.00 | 8,219 | |
| 171.50 | +1.00 | +0.6% | 171.50 | 172.00 | 170.50 | 2,106 | |
| 170.50 | +2.00 | +1.2% | 168.50 | 171.00 | 167.00 | 3,341 | |
| 168.50 | -3.00 | -1.7% | 171.50 | 173.00 | 168.50 | 1,963 | |
| 171.50 | +4.00 | +2.4% | 172.50 | 173.00 | 170.00 | 1,891 | |
| 167.50 | +2.50 | +1.5% | 165.00 | 168.00 | 164.50 | 1,312 | |
| 165.00 | 0.00 | 0.0% | 165.50 | 166.00 | 164.50 | 1,604 | |
| 165.00 | -1.00 | -0.6% | 165.50 | 166.00 | 164.50 | 2,586 | |
| 166.00 | +2.00 | +1.2% | 162.50 | 166.50 | 162.00 | 2,693 | |
| 164.00 | -0.50 | -0.3% | 164.00 | 164.00 | 161.50 | 522 | |
| 164.50 | -0.50 | -0.3% | 165.00 | 165.00 | 163.00 | 372 | |
| 165.00 | -1.00 | -0.6% | 165.00 | 166.00 | 163.00 | 575 | |
| 166.00 | +1.50 | +0.9% | 163.50 | 166.50 | 163.50 | 1,441 | |
| 164.50 | -0.50 | -0.3% | 163.50 | 164.50 | 162.50 | 164 | |
| 165.00 | -4.50 | -2.7% | 168.00 | 168.00 | 164.00 | 1,083 | |
| 169.50 | +1.00 | +0.6% | 168.00 | 169.50 | 166.00 | 220 | |
| 168.50 | -3.00 | -1.7% | 170.50 | 171.00 | 168.50 | 184 | |
| 171.50 | 0.00 | 0.0% | 174.00 | 174.00 | 170.00 | 1,710 | |
| 171.50 | +2.00 | +1.2% | 170.00 | 172.00 | 169.00 | 634 | |
| 169.50 | +1.50 | +0.9% | 166.50 | 169.50 | 166.50 | 1,014 | |
| 168.00 | +0.50 | +0.3% | 167.50 | 168.00 | 167.00 | 101 | |
| 167.50 | +1.50 | +0.9% | 166.00 | 168.50 | 166.00 | 1,260 |
- Ticker
- Lang & Schwarz:A1T7SE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 3, 2026
Sagax Buys 9 Properties For SEK 710 Mln
Latest news
Sagax Buys 9 Properties For SEK 710 Mln
Jul 3, 2026
Closed 164.50 (+1.5%) on Jul 3, 2026
New number of shares and votes
Jun 30, 2026
Closed 154.50 (+3.3%) on Jun 30, 2026
Sagax AB Q1 Income Climbs
May 8, 2026
Closed 182.00 (-3.7%) on May 8, 2026
Sagax Adjusts Financial Targets
Apr 16, 2026
Closed 189.00 (-1.0%) on Apr 16, 2026
Jernhusen Divests Property In Southern Stockholm To Sagax
Apr 7, 2026
Closed 181.00 (+1.7%) on Apr 7, 2026
Sagax Invests SEK 1,245 Mln Through Four Transactions
Mar 23, 2026
Closed 165.50 (0.0%) on Mar 23, 2026
Sagax AB Reports Surge In Q4 Profit Driven By Property Value Gains, Full-Year Earnings Decline
Feb 9, 2026
Closed 189.00 (+1.6%) on Feb 10, 2026
Sagax Invests SEK 635 Million Through 7 Transactions
Feb 5, 2026
Closed 195.00 (-1.3%) on Feb 5, 2026
Sagax Issues Unsecured Green Bond Loan Of EUR 500 Mln
Jan 15, 2026
Closed 201.00 (+0.5%) on Jan 16, 2026
Sagax Buys 36 Properties For SEK 1.18 Billion
Dec 15, 2025
Closed 197.50 (-0.3%) on Dec 15, 2025
AB Sagax on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 25 in all · newest Jul 3, 2026 · oldest 2024
Where AB Sagax is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SAGAA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:SAGAB | Stockholm | Sweden | SEK |
| Stockholm:SAGAD | Stockholm | Sweden | SEK |
| gettex:EFE | gettex | Germany | EUR |
| LSIN:0QDX | LSIN | United Kingdom | SEK |
| Milan:1SAGA | Milan | Italy | EUR |
| Lang & Schwarz:A2DGP1 | Lang & Schwarz | Germany | EUR |
| LSE:0Q88 | LSE | United Kingdom | SEK |
| Aquis:SAGABS | Aquis | United Kingdom | SEK |
| Aquis:SAGADS | Aquis | United Kingdom | SEK |
| OTC:SAGXF | OTC | United States | USD |
| LS Exchange:A2DGP1 | LS Exchange | Germany | EUR |
| Aquis:SAGAAS | Aquis | United Kingdom | SEK |
| Aquis:SAGABS | Aquis | United Kingdom | SEK |
| Turquoise:SAGADS | Turquoise | United Kingdom | SEK |
| Frankfurt:EFE | Frankfurt | Germany | EUR |
| Tradegate:EFE | Tradegate | Germany | EUR |
| Turquoise:SAGABS | Turquoise | United Kingdom | SEK |
| Aquis:SAGAAS | Aquis | United Kingdom | SEK |
| Aquis:SAGADS | Aquis | United Kingdom | SEK |
| Turquoise:SAGAAS | Turquoise | United Kingdom | SEK |
| Dusseldorf:EFE | Dusseldorf | Germany | EUR |
| Frankfurt:EFE0 | Frankfurt | Germany | EUR |
| Frankfurt:EFE1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JY3V | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A1T7SE · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JY3V | LS Exchange | Germany | EUR |
| Munich:EFE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AB Sagax.