Stock listing
Lang & Schwarz:A1JSBW MGP Ingredients, Inc. Aktie
German listing (Lang & Schwarz) of MGP Ingredients, Inc. · home listing NASDAQ:MGPI
Follow MGP Ingredients, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MGPI
$17.12 USD -0.09 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MGPI
- Day range
- $16.85 – $17.76 USDOct 30, 2026
- Volume
- 349,372 sharesOct 30, 2026
- Market cap
- $366.6M USDAt the close on Oct 30, 2026 · price × 21.41M shares outstanding
- 52-week range
- $12.42 – $26.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.85M USDMedian day 237,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGPI · Home | $17.12 USD | -0.09 (-0.5%) | 349,372 | $17.34 | $17.76 | $16.85 | $17.21 | Close on Oct 30, 2026 |
| Frankfurt:M1I | €15.40 EUR | +1.80 (+13.2%) | — | €15.20 | €15.40 | €15.20 | €13.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.12 | -0.09 | -0.5% | $17.34 | $17.76 | $16.85 | 349,372 | |
| $17.21 | +0.48 | +2.9% | $16.93 | $17.30 | $16.68 | 390,682 | |
| $16.73 | +1.41 | +9.2% | $15.60 | $16.79 | $15.49 | 303,716 | |
| $15.32 | -0.20 | -1.3% | $15.44 | $15.46 | $15.13 | 197,387 | |
| $15.52 | -0.21 | -1.3% | $15.79 | $15.97 | $15.44 | 141,285 | |
| $15.73 | -0.52 | -3.2% | $15.86 | $16.27 | $15.61 | 182,200 | |
| $16.25 | +1.37 | +9.2% | $15.06 | $16.25 | $15.06 | 276,800 | |
| $14.88 | -0.25 | -1.7% | $15.01 | $15.09 | $14.71 | 242,100 | |
| $15.13 | +0.11 | +0.7% | $15.19 | $15.40 | $14.77 | 229,200 | |
| $15.02 | -0.10 | -0.7% | $15.01 | $15.14 | $14.84 | 223,300 | |
| $15.12 | -0.28 | -1.8% | $15.60 | $15.72 | $14.93 | 235,600 | |
| $15.40 | +0.80 | +5.5% | $14.82 | $15.53 | $14.63 | 422,100 | |
| $14.60 | -0.01 | -0.1% | $14.63 | $14.70 | $14.25 | 342,900 | |
| $14.61 | +0.25 | +1.7% | $14.50 | $14.68 | $14.21 | 277,500 | |
| $14.36 | +0.58 | +4.2% | $13.76 | $14.42 | $13.53 | 237,200 | |
| $13.78 | +0.01 | +0.1% | $13.69 | $13.96 | $13.02 | 265,200 | |
| $13.77 | +0.73 | +5.6% | $13.02 | $13.99 | $13.00 | 409,700 | |
| $13.04 | +0.02 | +0.2% | $13.03 | $13.19 | $12.77 | 188,100 | |
| $13.02 | +0.25 | +2.0% | $12.83 | $13.24 | $12.83 | 220,800 | |
| $12.77 | -0.02 | -0.2% | $12.74 | $13.12 | $12.42 | 389,500 | |
| $12.79 | -0.09 | -0.7% | $12.96 | $13.14 | $12.75 | 194,200 | |
| $12.88 | -0.37 | -2.8% | $13.20 | $13.20 | $12.75 | 197,800 | |
| $13.25 | -0.09 | -0.7% | $13.40 | $13.50 | $12.88 | 404,000 | |
| $13.34 | +0.56 | +4.4% | $12.78 | $13.46 | $12.60 | 414,700 | |
| $12.78 | -0.04 | -0.3% | $12.82 | $12.98 | $12.50 | 221,600 | |
| $12.82 | +0.08 | +0.6% | $12.68 | $12.88 | $12.66 | 234,296 | |
| $12.74 | -0.20 | -1.5% | $13.06 | $13.06 | $12.66 | 357,423 | |
| $12.94 | -0.56 | -4.1% | $13.51 | $13.51 | $12.83 | 292,558 | |
| $13.50 | +0.11 | +0.8% | $13.50 | $13.75 | $13.31 | 298,823 | |
| $13.39 | -0.74 | -5.2% | $14.02 | $14.20 | $13.33 | 698,861 | |
| $14.13 | -0.26 | -1.8% | $14.22 | $14.44 | $14.02 | 388,290 | |
| $14.39 | +0.03 | +0.2% | $14.43 | $14.65 | $14.23 | 250,336 | |
| $14.36 | -0.04 | -0.3% | $14.44 | $14.70 | $14.29 | 283,322 | |
| $14.40 | -0.43 | -2.9% | $14.77 | $14.77 | $14.23 | 218,494 | |
| $14.83 | +0.07 | +0.5% | $15.00 | $15.40 | $14.70 | 228,460 | |
| $14.76 | -0.35 | -2.3% | $15.11 | $15.27 | $14.74 | 301,136 | |
| $15.11 | +0.02 | +0.1% | $15.10 | $15.47 | $15.03 | 261,157 | |
| $15.09 | -1.12 | -6.9% | $16.13 | $16.27 | $14.99 | 270,192 | |
| $16.21 | -0.19 | -1.2% | $16.38 | $16.53 | $16.17 | 182,245 | |
| $16.40 | +0.06 | +0.4% | $16.20 | $16.47 | $15.94 | 305,851 | |
| $16.34 | -0.49 | -2.9% | $16.92 | $16.92 | $16.05 | 236,897 | |
| $16.83 | +0.36 | +2.2% | $16.49 | $17.06 | $16.43 | 254,827 | |
| $16.47 | -0.14 | -0.8% | $16.56 | $16.62 | $16.30 | 258,518 | |
| $16.61 | -0.24 | -1.4% | $16.72 | $16.72 | $16.34 | 345,012 | |
| $16.85 | +0.57 | +3.5% | $16.44 | $16.99 | $16.44 | 186,688 | |
| $16.28 | -1.16 | -6.7% | $17.25 | $17.50 | $16.25 | 173,309 | |
| $17.44 | -0.47 | -2.6% | $17.87 | $17.87 | $17.43 | 111,232 | |
| $17.91 | -0.04 | -0.2% | $17.77 | $17.93 | $17.49 | 91,814 | |
| $17.95 | -0.11 | -0.6% | $18.22 | $18.40 | $17.93 | 110,004 | |
| $18.06 | +0.29 | +1.6% | $17.84 | $18.08 | $17.60 | 101,948 | |
| $17.77 | -0.30 | -1.7% | $17.86 | $17.95 | $17.46 | 130,343 | |
| $18.07 | +0.57 | +3.3% | $17.66 | $18.25 | $17.66 | 136,036 | |
| $17.50 | -0.39 | -2.2% | $17.95 | $18.02 | $17.38 | 125,600 | |
| $17.89 | +0.17 | +1.0% | $17.53 | $17.97 | $17.49 | 186,448 | |
| $17.72 | -0.43 | -2.4% | $17.94 | $17.94 | $17.50 | 144,686 | |
| $18.15 | +0.34 | +1.9% | $17.84 | $18.50 | $17.84 | 245,826 | |
| $17.81 | -0.56 | -3.0% | $18.31 | $18.51 | $17.35 | 276,520 | |
| $18.37 | +0.58 | +3.3% | $17.60 | $18.39 | $17.55 | 196,672 | |
| $17.79 | +0.26 | +1.5% | $17.45 | $17.81 | $16.94 | 289,268 | |
| $17.53 | +0.21 | +1.2% | $17.18 | $17.81 | $16.99 | 133,743 | |
| $17.32 | -0.37 | -2.1% | $17.83 | $18.14 | $17.24 | 321,062 | |
| $17.69 | +0.58 | +3.4% | $17.16 | $17.80 | $16.85 | 223,749 | |
| $17.11 | -0.19 | -1.1% | $17.04 | $17.45 | $16.91 | 165,766 | |
| $17.30 | -0.40 | -2.3% | $17.99 | $18.30 | $17.20 | 150,051 | |
| $17.70 | -0.04 | -0.2% | $17.68 | $18.08 | $17.47 | 149,515 | |
| $17.74 | -1.14 | -6.0% | $19.19 | $19.19 | $17.66 | 289,695 |
- Ticker
- Lang & Schwarz:A1JSBW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
MGP Ingredients Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
MGP Ingredients (NASDAQ:MGPI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
MGP Ingredients (NASDAQ:MGPI) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptMGP Ingredients (NASDAQ:MGPI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptMGP Ingredients (NASDAQ:MGPI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
MGP Ingredients Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $16.73 (+9.2%) on Oct 28, 2026
MGP Ingredients Announces Plans to Rebrand as Sempreon
Oct 15, 2026
Closed $15.40 (+5.5%) on Oct 15, 2026
MGP Ingredients to Report Third Quarter 2026 Financial Results on Wednesday, October 28, 2026
Oct 14, 2026
Closed $14.60 (-0.1%) on Oct 14, 2026
MGP® Distillery Steps ‘Out of the Shadows’ with Launch of MGP
Sep 9, 2026
Closed $15.09 (-6.9%) on Sep 9, 2026
MGP Ingredients Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $18.88 (+0.9%) on Jul 29, 2026
MGP Ingredients Adds Four Industry Leaders to Help Accelerate Growth
Jul 28, 2026
Closed $18.71 (+4.2%) on Jul 28, 2026
MGP Ingredients to Report Second Quarter 2026 Financial Results on Wednesday, July 29, 2026
Jul 15, 2026
Closed $18.37 (+6.6%) on Jul 16, 2026
MGP Ingredients Reports First Quarter 2026 Results
Apr 29, 2026
Closed $19.16 (-5.2%) on Apr 29, 2026
MGP Ingredients to Report First Quarter 2026 Financial Results on Wednesday, April 29, 2026
Apr 16, 2026
Closed $20.03 (-0.1%) on Apr 17, 2026
MGP Ingredients Announces Temporary Idling of Operations at Two Kentucky Distilling Facilities
Apr 7, 2026
Closed $19.07 (-0.5%) on Apr 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
MGP Ingredients, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 139 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 39 decks · latest Oct 28, 2026
Where MGP Ingredients, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGPI · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A1JSBW · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JSBW | LS Exchange | Germany | EUR |
| gettex:M1I | gettex | Germany | EUR |
| Frankfurt:M1I | Frankfurt | Germany | EUR |
| BOATS:MGPI | BOATS | United States | USD |
| Stuttgart:M1I | Stuttgart | Germany | EUR |
| BX Swiss:M1I | BX Swiss | Switzerland | CHF |
| Dusseldorf:M1I | Dusseldorf | Germany | EUR |
| Munich:M1I | Munich | Germany | EUR |
| Tradegate:M1I | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about MGP Ingredients, Inc.