Stock listing
Lang & Schwarz:A1JR5G Taruga Minerals Limited Aktie
German listing (Lang & Schwarz) of Taruga Minerals Limited · home listing ASX:TAR
Follow Taruga Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:TAR
$0.02 AUD -0.00 (-4.8%)
Delayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TAR
- Day range so far
- $0.02 – $0.021 AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
- Volume
- 58,272 sharesDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
- Market cap
- $20.30M AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026 · price × 1.02B shares outstanding
- 52-week range
- $0.0090 – $0.033 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $21,643 AUDMedian day 607,724 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TAR · Home | $0.02 AUD | -0.001 (-4.8%) | 58,272 | $0.021 | $0.021 | $0.02 | $0.021 | Delayed 15+ min · 10:01 AM GMT+11, Nov 2, 2026 |
| Frankfurt:2TU | €0.0085 EUR | +0.0005 (+6.3%) | — | €0.0085 | €0.0085 | €0.0085 | €0.0080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 119,068 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 253,051 | |
| $0.021 | +0.001 | +5.0% | $0.022 | $0.022 | $0.021 | 209,000 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.02 | 242,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.02 | $0.019 | 324,113 | |
| $0.02 | -0.003 | -13.0% | $0.023 | $0.023 | $0.02 | 1,696,728 | |
| $0.023 | +0.003 | +15.0% | $0.02 | $0.023 | $0.02 | 1,508,583 | |
| $0.02 | +0.001 | +5.3% | $0.019 | $0.02 | $0.017 | 2,443,520 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 500,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 1,628,028 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 742,525 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 195,094 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 110,657 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 186,695 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 10,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.023 | $0.023 | $0.022 | 883,217 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 973,658 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 337,239 | |
| $0.021 | 0.00 | 0.0% | $0.02 | $0.021 | $0.019 | 1,113,043 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 607,724 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.023 | $0.023 | $0.021 | 36,776 | |
| $0.022 | 0.00 | 0.0% | $0.021 | $0.022 | $0.021 | 89,427 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 80,280 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.024 | $0.022 | 522,311 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 274,245 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.023 | $0.021 | 1,143,936 | |
| $0.022 | +0.001 | +2.3% | $0.021 | $0.022 | $0.021 | 801,365 | |
| $0.022 | -0.002 | -6.5% | $0.023 | $0.023 | $0.021 | 308,167 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.021 | 1,028,240 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.021 | 134,089 | |
| $0.023 | 0.00 | 0.0% | $0.021 | $0.023 | $0.021 | 528,423 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 637,267 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.023 | $0.024 | $0.023 | 260,000 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 765,794 | |
| $0.023 | -0.004 | -14.8% | $0.027 | $0.027 | $0.023 | 1,297,489 | |
| $0.027 | +0.003 | +12.5% | $0.025 | $0.027 | $0.025 | 198,650 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.023 | 473,163 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 907,235 | |
| $0.024 | 0.00 | 0.0% | $0.023 | $0.025 | $0.023 | 810,563 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 340,693 | |
| $0.024 | -0.001 | -5.9% | $0.025 | $0.025 | $0.024 | 2,121,243 | |
| $0.026 | -0.001 | -1.9% | $0.026 | $0.026 | $0.026 | 42,507 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.028 | $0.025 | 1,995,867 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.028 | $0.027 | 484,465 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.033 | $0.027 | 2,611,794 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.029 | $0.027 | 1,836,351 | |
| $0.026 | +0.001 | +4.0% | $0.024 | $0.028 | $0.024 | 4,100,827 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 1,537,160 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 2,237,426 | |
| $0.025 | 0.00 | 0.0% | $0.024 | $0.025 | $0.023 | 2,622,630 | |
| $0.025 | +0.003 | +13.6% | $0.023 | $0.025 | $0.023 | 3,265,322 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 865,592 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 1,114,092 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.022 | 2,614,825 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 743,712 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.02 | 3,181,049 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 1,287,961 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.021 | 421,831 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.018 | 2,705,181 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 381,978 |
- Ticker
- Lang & Schwarz:A1JR5G
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Appointment of Managing Director
Latest deck · Dec 15, 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.021 (0.0%) on Oct 30, 2026
Appointment of Managing Director
Oct 27, 2026
Closed $0.021 (+5.0%) on Oct 28, 2026
Drill Rig Mobilised To Site - Weioko Gold Deposit
Oct 11, 2026
Closed $0.022 (0.0%) on Oct 12, 2026
Northern Agadul Exploration Update
Oct 6, 2026
Closed $0.022 (0.0%) on Oct 7, 2026
Taruga Confirms New High Grade Outcrop at Uaroo Ridge
Sep 16, 2026
Closed $0.022 (-6.5%) on Sep 17, 2026
Taruga Extends High-Grade Gold-Silver Mineralisation Weioko
Sep 1, 2026
Closed $0.025 (+4.2%) on Sep 2, 2026
Testwork Confirms Free Gold & Excellent Recovery at Weioko
Aug 3, 2026
Closed $0.02 (+5.3%) on Aug 4, 2026
Drilling Contractor Secured Weioko Diamond Drill Program
Jul 19, 2026
Closed $0.021 (+10.5%) on Jul 20, 2026
Assays Validate High-Grade Gold-Copper Trend Gwamogwamo
Jul 5, 2026
Closed $0.02 (-13.0%) on Jul 6, 2026
Gold Assays Confirm Epithermal System Across Northern Weioko
Jul 1, 2026
Closed $0.023 (+15.0%) on Jul 2, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · Dec 15, 2025
PDAC 2023 (Australian Minerals Seminar)
Conference · 17 slides · Mar 6, 2023
Investor Presentation (December 2022)
Investor deck · 20 slides · Dec 6, 2022
Q3 2022 Earnings Presentation
Earnings · 17 slides · Nov 1, 2022
Taruga Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 146 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 23 decks · latest Dec 15, 2025
Where Taruga Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TAR · Home listing | ASX | Australia | AUD |
| LS Exchange:A1JR5G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JR5G · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:2TU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Taruga Minerals Limited.