Stock listing
Lang & Schwarz:A1JNRA Super Group Limited Aktie
German listing (Lang & Schwarz) of Super Group Limited · home listing JSE:SPG
Follow Super Group Limited into a list and get an email when it puts out news.
Home listing price · JSE:SPG
1,712.00c ZAC (South African cents) -40.00 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:SPG
- Day range
- 1,712.00c – 1,770.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 204,408 sharesOct 30, 2026
- Market cap
- 5.70B ZARAt the close on Oct 30, 2026 · price × 332.7M shares outstanding
- 52-week range
- 1,455.00c – 2,126.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.40M ZARMedian day 316,462 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:SPG · Home | 1,712.00c ZAC (South African cents) | -40.00 (-2.3%) | 204,408 | 1,759.00c | 1,770.00c | 1,712.00c | 1,752.00c | Close on Oct 30, 2026 |
| Frankfurt:S8G1 | €0.915 EUR | +0.015 (+1.7%) | — | €0.915 | €0.915 | €0.915 | €0.900 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SPG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,712.00c | -40.00 | -2.3% | 1,759.00c | 1,770.00c | 1,712.00c | 204,408 | |
| 1,752.00c | +12.00 | +0.7% | 1,750.00c | 1,763.00c | 1,727.00c | 154,004 | |
| 1,740.00c | +30.00 | +1.8% | 1,749.00c | 1,750.00c | 1,720.00c | 630,081 | |
| 1,710.00c | -7.00 | -0.4% | 1,710.00c | 1,811.00c | 1,707.00c | 6,021,786 | |
| 1,717.00c | +3.00 | +0.2% | 1,722.00c | 1,730.00c | 1,707.00c | 158,159 | |
| 1,714.00c | +44.00 | +2.6% | 1,672.00c | 1,716.00c | 1,666.00c | 348,827 | |
| 1,670.00c | +2.00 | +0.1% | 1,664.00c | 1,671.00c | 1,649.00c | 316,462 | |
| 1,668.00c | -19.00 | -1.1% | 1,685.00c | 1,699.00c | 1,661.00c | 686,827 | |
| 1,687.00c | +74.00 | +4.6% | 1,613.00c | 1,691.00c | 1,613.00c | 674,208 | |
| 1,613.00c | -47.00 | -2.8% | 1,660.00c | 1,675.00c | 1,587.00c | 1,339,136 | |
| 1,660.00c | -26.00 | -1.5% | 1,690.00c | 1,700.00c | 1,660.00c | 545,783 | |
| 1,686.00c | +3.00 | +0.2% | 1,703.00c | 1,703.00c | 1,680.00c | 387,200 | |
| 1,683.00c | +2.00 | +0.1% | 1,697.00c | 1,708.00c | 1,680.00c | 676,509 | |
| 1,681.00c | -10.00 | -0.6% | 1,703.00c | 1,714.00c | 1,681.00c | 257,494 | |
| 1,691.00c | -25.00 | -1.5% | 1,754.00c | 1,754.00c | 1,687.00c | 292,955 | |
| 1,716.00c | +16.00 | +0.9% | 1,700.00c | 1,733.00c | 1,700.00c | 109,837 | |
| 1,700.00c | +14.00 | +0.8% | 1,680.00c | 1,716.00c | 1,670.00c | 556,824 | |
| 1,686.00c | -20.00 | -1.2% | 1,707.00c | 1,710.00c | 1,667.00c | 344,781 | |
| 1,706.00c | +7.00 | +0.4% | 1,696.00c | 1,706.00c | 1,690.00c | 267,466 | |
| 1,699.00c | -21.00 | -1.2% | 1,738.00c | 1,738.00c | 1,692.00c | 233,655 | |
| 1,720.00c | +9.00 | +0.5% | 1,740.00c | 1,740.00c | 1,711.00c | 186,140 | |
| 1,711.00c | -37.00 | -2.1% | 1,749.00c | 1,749.00c | 1,710.00c | 79,284 | |
| 1,748.00c | +9.00 | +0.5% | 1,707.00c | 1,752.00c | 1,707.00c | 839,477 | |
| 1,739.00c | -9.00 | -0.5% | 1,752.00c | 1,777.00c | 1,732.00c | 630,436 | |
| 1,748.00c | -55.00 | -3.1% | 1,762.00c | 1,803.00c | 1,746.00c | 272,203 | |
| 1,803.00c | -13.00 | -0.7% | 1,821.00c | 1,831.00c | 1,786.00c | 98,083 | |
| 1,816.00c | +14.00 | +0.8% | 1,800.00c | 1,816.00c | 1,767.00c | 422,455 | |
| 1,802.00c | -16.00 | -0.9% | 1,805.00c | 1,806.00c | 1,776.00c | 361,272 | |
| 1,818.00c | -12.00 | -0.7% | 1,840.00c | 1,840.00c | 1,806.00c | 391,729 | |
| 1,830.00c | 0.00 | 0.0% | 1,827.00c | 1,830.00c | 1,818.00c | 2,463,709 | |
| 1,830.00c | +71.00 | +4.0% | 1,779.00c | 1,868.00c | 1,755.00c | 1,147,886 | |
| 1,759.00c | -12.00 | -0.7% | 1,736.00c | 1,790.00c | 1,736.00c | 3,939,175 | |
| 1,771.00c | +24.00 | +1.4% | 1,767.00c | 1,771.00c | 1,734.00c | 423,872 | |
| 1,747.00c | -33.00 | -1.9% | 1,785.00c | 1,794.00c | 1,732.00c | 439,912 | |
| 1,780.00c | -11.00 | -0.6% | 1,795.00c | 1,795.00c | 1,750.00c | 397,720 | |
| 1,791.00c | +41.00 | +2.3% | 1,790.00c | 1,806.00c | 1,761.00c | 411,495 | |
| 1,750.00c | -32.00 | -1.8% | 1,785.00c | 1,789.00c | 1,725.00c | 487,393 | |
| 1,782.00c | +32.00 | +1.8% | 1,784.00c | 1,838.00c | 1,741.00c | 546,175 | |
| 1,750.00c | 0.00 | 0.0% | 1,780.00c | 1,780.00c | 1,745.00c | 261,546 | |
| 1,750.00c | +54.00 | +3.2% | 1,696.00c | 1,780.00c | 1,696.00c | 136,812 | |
| 1,696.00c | -50.00 | -2.9% | 1,749.00c | 1,749.00c | 1,655.00c | 971,945 | |
| 1,746.00c | -2.00 | -0.1% | 1,769.00c | 1,769.00c | 1,695.00c | 121,787 | |
| 1,748.00c | -42.00 | -2.3% | 1,785.00c | 1,799.00c | 1,746.00c | 348,670 | |
| 1,790.00c | -10.00 | -0.6% | 1,816.00c | 1,824.00c | 1,790.00c | 201,814 | |
| 1,800.00c | +1.00 | +0.1% | 1,791.00c | 1,870.00c | 1,785.00c | 71,931 | |
| 1,799.00c | +22.00 | +1.2% | 1,789.00c | 1,803.00c | 1,786.00c | 150,861 | |
| 1,777.00c | -9.00 | -0.5% | 1,786.00c | 1,815.00c | 1,763.00c | 162,486 | |
| 1,786.00c | -51.00 | -2.8% | 1,860.00c | 1,873.00c | 1,785.00c | 159,306 | |
| 1,837.00c | -31.00 | -1.7% | 1,865.00c | 1,877.00c | 1,837.00c | 174,297 | |
| 1,868.00c | -23.00 | -1.2% | 1,890.00c | 1,898.00c | 1,864.00c | 236,734 | |
| 1,891.00c | -52.00 | -2.7% | 1,934.00c | 1,934.00c | 1,882.00c | 830,432 | |
| 1,943.00c | +23.00 | +1.2% | 1,967.00c | 1,967.00c | 1,803.00c | 333,849 | |
| 1,920.00c | -30.00 | -1.5% | 1,957.00c | 1,957.00c | 1,880.00c | 100,942 | |
| 1,950.00c | -38.00 | -1.9% | 2,029.00c | 2,035.00c | 1,950.00c | 63,901 | |
| 1,988.00c | +6.00 | +0.3% | 2,015.00c | 2,015.00c | 1,980.00c | 188,534 | |
| 1,982.00c | -53.00 | -2.6% | 2,063.00c | 2,066.00c | 1,980.00c | 221,615 | |
| 2,035.00c | -37.00 | -1.8% | 2,072.00c | 2,079.00c | 2,035.00c | 175,102 | |
| 2,072.00c | -40.00 | -1.9% | 2,100.00c | 2,100.00c | 2,040.00c | 336,829 | |
| 2,112.00c | +65.00 | +3.2% | 2,071.00c | 2,126.00c | 2,056.00c | 183,042 | |
| 2,047.00c | +45.00 | +2.2% | 2,023.00c | 2,074.00c | 1,979.00c | 311,532 | |
| 2,002.00c | +97.00 | +5.1% | 1,910.00c | 2,058.00c | 1,909.00c | 405,276 | |
| 1,905.00c | +5.00 | +0.3% | 1,929.00c | 1,929.00c | 1,896.00c | 57,824 | |
| 1,900.00c | +7.00 | +0.4% | 1,900.00c | 1,934.00c | 1,894.00c | 207,420 | |
| 1,893.00c | -6.00 | -0.3% | 1,850.00c | 1,908.00c | 1,850.00c | 471,124 | |
| 1,899.00c | +10.00 | +0.5% | 1,853.00c | 1,900.00c | 1,853.00c | 21,800 |
- Ticker
- Lang & Schwarz:A1JNRA
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Apr 28, 2026
Super Group to Report First Quarter 2026 Financial Results
Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
Super Group to Report First Quarter 2026 Financial Results
Apr 28, 2026
Closed 1,587.00c (-2.1%) on Apr 28, 2026
Super Group Reports Financial Results for Fourth Quarter and Full Year 2025
Feb 23, 2026
Closed 1,709.00c (+5.4%) on Feb 24, 2026
Super Group to Report Fourth Quarter and Full Year 2025 Financial Results
Feb 10, 2026
Closed 1,707.00c (+0.7%) on Feb 10, 2026
Super Group Provides Full-Year Business Update; Board Approves Special Cash Dividend
Jan 21, 2026
Closed 1,770.00c (+1.1%) on Jan 21, 2026
Super Group Comments on United Kingdom Autumn Statement
Nov 26, 2025
Closed 1,860.00c (-1.3%) on Nov 27, 2025
Super Group Reports Financial Results for Third Quarter of 2025
Nov 3, 2025
Closed 1,641.00c (+0.4%) on Nov 4, 2025
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Feb 24, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Sep 9, 2025
H1 2025 Earnings Presentation
Earnings · 28 slides · Mar 18, 2025
Super Group Limited on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Apr 28, 2026 · oldest 2025
- Decks
- 19 decks · latest September 2026
Where Super Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:SPG · Home listing | JSE | South Africa | ZAC |
| LS Exchange:A1JNRA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JNRA · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:S8G1 | Frankfurt | Germany | EUR |
| Dusseldorf:S8G1 | Dusseldorf | Germany | EUR |
| Stuttgart:S8G1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Super Group Limited.