Stock listing

Lang & Schwarz:A1JB7E S.D. Standard ETC PLC Aktie

German listing (Lang & Schwarz) of S.D. Standard ETC PLC · home listing Oslo:SDSD

Follow S.D. Standard ETC PLC into a list and get an email when it puts out news.

Home listing price · OSL:SDSD

1.72 NOK -0.02 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SDSD

Past year -6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.72 – 1.74 NOKOct 30, 2026
Volume
2,008 sharesOct 30, 2026
Market cap
902.1M NOKAt the close on Oct 30, 2026 · price × 524.5M shares outstanding
52-week range
1.72 – 2.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
35,324 NOKMedian day 1,129 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
S.D. Standard ETC PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SDSD · Home1.72 NOK-0.015 (-0.9%)2,0081.7351.7351.721.735Close on Oct 30, 2026
Frankfurt:S1P€0.154 EUR+0.001 (+0.3%)—€0.154€0.154€0.154€0.153Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SDSD · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.72-0.015-0.9%1.7351.7351.722,008
1.735-0.065-3.6%1.761.761.7351,129
1.80+0.06+3.4%1.801.801.735243
1.74+0.005+0.3%1.741.741.7416
1.735-0.075-4.1%1.741.741.735243
1.810.000.0%1.7351.811.735552
1.81+0.01+0.6%1.811.811.81559
1.80-0.01-0.6%1.801.801.802
1.81+0.075+4.3%1.7351.811.735696
1.735-0.015-0.9%1.751.801.7322,068
1.750.000.0%1.751.751.75198
1.75-0.06-3.3%1.7551.7551.752,018
1.810.000.0%1.7551.841.7553,987
1.81-0.07-3.7%1.7551.811.73516,192
1.88+0.14+8.0%1.8951.8951.881,205
1.74-0.015-0.9%1.7551.761.73570,387
1.755+0.01+0.6%1.7551.7551.7554
1.745-0.03-1.7%1.751.751.74550,007
1.775-0.02-1.1%1.7351.7751.7358
1.795+0.015+0.8%1.841.841.7952,020
1.78-0.015-0.8%1.7951.7951.7816
1.795+0.045+2.6%1.751.7951.7511,640
1.75-0.045-2.5%1.7451.751.7456,758
1.7950.000.0%1.7951.7951.795100
1.7950.000.0%1.7951.7951.795100
1.795+0.05+2.9%1.7951.7951.795105
1.745-0.005-0.3%1.751.751.7415,007
1.75-0.045-2.5%1.8051.8051.7416,671
1.795-0.005-0.3%1.7551.801.7543,139
1.800.000.0%1.801.801.80700
1.80+0.035+2.0%1.801.801.80477
1.7650.000.0%1.7651.7651.76524,288
1.765-0.035-1.9%1.761.8051.7624,288
1.800.000.0%1.7951.801.79583
1.800.000.0%1.7751.801.77161,049
1.80+0.02+1.1%1.801.801.809
1.78-0.03-1.7%1.8851.8851.7832,140
1.81+0.025+1.4%1.811.811.818
1.785-0.015-0.8%1.791.791.78584,995
1.80+0.015+0.8%1.801.801.8013
1.785-0.015-0.8%1.801.811.785294,889
1.80-0.005-0.3%1.781.801.785,469
1.805+0.025+1.4%1.8051.8051.80514
1.780.000.0%1.781.781.781
1.78-0.02-1.1%1.781.781.786
1.80+0.01+0.6%1.801.8451.785,129
1.790.000.0%1.791.791.7996,000
1.790.000.0%1.791.791.7896,000
1.79+0.01+0.6%1.791.791.7955,862
1.78-0.005-0.3%1.791.791.7852,258
1.785-0.035-1.9%1.801.801.7836,113
1.820.000.0%1.821.821.82261
1.82+0.035+2.0%1.7751.821.775261
1.785-0.03-1.7%1.821.821.7829,338
1.8150.000.0%1.8151.8151.8151
1.815-0.005-0.3%1.8151.8151.8151
1.82+0.005+0.3%1.801.821.786,684
1.815-0.005-0.3%1.801.8151.801,156
1.820.000.0%1.821.821.8214
1.82-0.03-1.6%1.821.821.8214
1.85+0.055+3.1%1.791.8551.79105
1.795-0.01-0.6%1.8251.831.79514,404
1.805-0.035-1.9%1.8051.841.80513,966
1.840.000.0%1.841.841.84418
1.840.000.0%1.841.841.84418
1.84+0.04+2.2%1.861.861.83418
1.80-0.03-1.6%1.801.821.8023,320
Ticker
Lang & Schwarz:A1JB7E
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

SDSD: Returned to profitability in Q1 2026 with strong trading gains and robust liquidity

May 14, 2026

Closed 1.87 (+0.8%) on May 15, 2026

Cyprus' Standard ETC Q4 net profit at USD 0.8 mln on strong portfolio

Feb 19, 2026

Closed 1.90 (-0.3%) on Feb 19, 2026

Financial calendar

Dec 27, 2025

Closed 1.86 (-0.3%) on Dec 29, 2025

SDSD: Returned to profit in Q3 2025 with strong trading gains and robust cash position

Nov 6, 2025

Closed 1.83 (-0.3%) on Nov 6, 2025

S.D. Standard ETC Plc - Major shareholding notification

Sep 2, 2025

SDSD: Returned to profitability in Q2 2025, maintaining strong liquidity and no debt

Aug 7, 2025

Standard Supply AS: Disclosure of large shareholding

Jun 24, 2025

Issued by another party

SDSD: Q1 2025 loss driven by Dolphin Drilling AS exit; Saga Pure ASA now holds majority stake

May 15, 2025

Saga Pure: First quarter 2025 financial results

May 14, 2025

Saga Pure ASA - Final results of the mandatory offer by Saga Pure ASA to acquire all shares in S.D. Standard ETC Plc

May 8, 2025

All S.D. Standard ETC PLC news

Decks

S.D. Standard ETC PLC on 6ix

News releases
4 in the last 12 months · 20 in all · newest May 14, 2026 · oldest 2024
Decks
42 decks · latest Nov 1, 2024

Where S.D. Standard ETC PLC is listed

ListingExchangeCountryCurrency
Oslo:SDSD · Home listingOsloNorwayNOK
LS Exchange:A1JB7ELS ExchangeGermanyEUR
Lang & Schwarz:A1JB7E · This pageLang & SchwarzGermanyEUR
LSE:0P3PLSEUnited KingdomNOK
OTC:SDSDFOTCUnited StatesUSD
Stockholm:SDSDOStockholmSwedenNOK
Frankfurt:S1PFrankfurtGermanyEUR
Aquis:SDSDOAquisUnited KingdomNOK
Aquis:SDSDOAquisUnited KingdomNOK
Stuttgart:S1PStuttgartGermanyEUR
Turquoise:SDSDOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about S.D. Standard ETC PLC.