Stock listing

Lang & Schwarz:A1J68D Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Aktie

German listing (Lang & Schwarz) of Shanghai Fosun Pharmaceutical (Group) Co., Ltd. · home listing Shanghai:600196

Follow Shanghai Fosun Pharmaceutical (Group) Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600196

¥23.27 CNY +0.26 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600196

Past year -17.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥22.82 – ¥23.32 CNYNov 4, 2026
Volume
21.93M sharesNov 4, 2026
Market cap
¥49.30B CNYAt the close on Nov 4, 2026 · price × 2.12B shares outstanding
52-week range
¥20.85 – ¥29.13 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥541.8M CNYMedian day 19.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600196 · Home¥23.27 CNY+0.26 (+1.1%)21,929,144¥22.90¥23.32¥22.82¥23.01Close on Nov 4, 2026
HKEX:2196$16.47 HKD+0.04 (+0.2%)2,331,000$16.08$16.71$15.90$16.43Close on Oct 30, 2026
OTC:SFOSF$2.175 USD0.00 (0.0%)—$2.175$2.175$2.175$2.175Close on Oct 27, 2026
Frankfurt:08HH€1.863 EUR+0.016 (+0.9%)—€1.863€1.863€1.863€1.846Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600196 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.27+0.26+1.1%¥22.90¥23.32¥22.8221,929,144
¥23.01+0.23+1.0%¥22.70¥23.29¥22.5122,389,032
¥22.78+0.12+0.5%¥22.80¥22.90¥22.5515,143,022
¥22.66+0.35+1.6%¥22.34¥23.03¥22.1019,956,953
¥22.31-0.70-3.0%¥22.85¥23.03¥22.2019,189,171
¥23.01+0.26+1.1%¥22.97¥23.24¥22.7913,995,917
¥22.75-0.71-3.0%¥23.40¥23.54¥22.7515,781,027
¥23.46+0.28+1.2%¥23.10¥23.50¥23.0914,808,529
¥23.18+0.50+2.2%¥22.56¥23.22¥22.5017,028,603
¥22.68-0.37-1.6%¥23.05¥23.11¥22.6412,490,183
¥23.05-0.09-0.4%¥23.29¥23.35¥22.9610,606,601
¥23.14+0.21+0.9%¥22.93¥23.25¥22.8111,948,060
¥22.93-0.05-0.2%¥22.70¥23.08¥22.7011,231,511
¥22.98-0.21-0.9%¥23.30¥23.75¥22.6819,298,364
¥23.19-0.08-0.3%¥23.10¥23.52¥22.9016,965,789
¥23.27-0.24-1.0%¥23.28¥23.53¥23.2113,536,766
¥23.51-0.15-0.6%¥23.49¥23.71¥23.3018,608,608
¥23.66-0.23-1.0%¥23.93¥24.10¥23.6217,793,400
¥23.89+0.13+0.5%¥23.58¥24.03¥23.5422,949,610
¥23.76-0.26-1.1%¥24.12¥24.24¥23.6929,655,609
¥24.02+0.63+2.7%¥23.47¥24.10¥23.2636,991,839
¥23.39+0.15+0.6%¥23.18¥23.96¥23.1229,058,014
¥23.24+0.40+1.8%¥22.90¥23.32¥22.7924,656,255
¥22.84-0.29-1.3%¥23.10¥23.23¥22.8015,937,032
¥23.130.000.0%¥23.13¥23.40¥23.0118,292,541
¥23.13+0.08+0.3%¥22.87¥23.25¥22.7531,382,496
¥23.05+1.02+4.6%¥22.12¥23.07¥22.1235,026,290
¥22.03+0.25+1.1%¥21.85¥22.16¥21.8114,394,191
¥21.78+0.02+0.1%¥21.60¥21.87¥21.608,902,897
¥21.76-0.05-0.2%¥21.78¥21.82¥21.628,248,030
¥21.81-0.14-0.6%¥21.95¥22.06¥21.787,317,452
¥21.95+0.35+1.6%¥21.50¥22.00¥21.5013,483,760
¥21.60-0.28-1.3%¥21.77¥21.78¥21.5113,961,000
¥21.88-0.56-2.5%¥22.37¥22.37¥21.8720,466,096
¥22.44-0.31-1.4%¥22.60¥22.65¥22.4011,926,178
¥22.75+0.10+0.4%¥22.60¥22.77¥22.4617,727,142
¥22.65+0.31+1.4%¥22.55¥22.75¥22.4617,797,523
¥22.34+0.06+0.3%¥22.31¥22.48¥22.2513,398,038
¥22.28+0.08+0.4%¥22.21¥22.35¥22.1112,446,476
¥22.20-0.30-1.3%¥22.51¥22.53¥22.1818,243,509
¥22.50+0.14+0.6%¥22.32¥22.58¥22.3113,146,786
¥22.36-0.51-2.2%¥22.76¥22.76¥22.2525,375,039
¥22.87-0.02-0.1%¥22.85¥22.96¥22.7215,438,057
¥22.89+0.03+0.1%¥22.74¥22.91¥22.6020,362,895
¥22.86-0.16-0.7%¥23.10¥23.55¥22.7530,135,428
¥23.02+0.23+1.0%¥22.72¥23.05¥22.5123,053,263
¥22.79-0.77-3.3%¥23.60¥23.63¥22.7435,719,813
¥23.56-1.28-5.2%¥24.16¥24.31¥23.5261,168,598
¥24.84+1.21+5.1%¥24.90¥25.56¥24.4089,807,503
¥23.63-0.40-1.7%¥23.96¥24.15¥23.5722,885,133
¥24.03+0.02+0.1%¥24.12¥24.49¥23.9028,453,401
¥24.01-0.20-0.8%¥24.25¥24.42¥23.6230,381,180
¥24.21-0.22-0.9%¥24.32¥24.68¥24.0529,840,212
¥24.43+0.18+0.7%¥24.11¥24.69¥23.8536,665,170
¥24.25-0.08-0.3%¥24.34¥24.70¥24.0630,059,320
¥24.33+0.21+0.9%¥23.92¥24.86¥23.8848,734,772
¥24.12+0.37+1.6%¥24.00¥24.55¥23.9049,549,130
¥23.75+0.99+4.3%¥22.76¥23.76¥22.6446,696,074
¥22.76-0.19-0.8%¥22.96¥23.07¥22.6918,317,535
¥22.95-0.24-1.0%¥23.10¥23.16¥22.7823,270,699
¥23.19+0.04+0.2%¥23.28¥23.54¥23.1521,973,320
Ticker
Lang & Schwarz:A1J68D
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Resignation of Senior Executive

Nov 3, 2026

Closed ¥23.01 (+1.0%) on Nov 3, 2026

(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥23.01 (+1.1%) on Oct 28, 2026

(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Pre-announcement on the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥23.01 (+1.1%) on Oct 28, 2026

(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Shareholder

Oct 27, 2026

Closed ¥22.75 (-3.0%) on Oct 27, 2026

(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Oct 17, 2026

Closed ¥22.93 (-0.2%) on Oct 19, 2026

(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Results of Reserved Grant under the 2025 A-Share Stock Option Incentive Plan

Sep 29, 2026

Closed ¥23.39 (+0.6%) on Sep 29, 2026

A New International Medical Approach Aimed at Reversing Diabetes has Officially Launched in Shenzhen, China

Sep 28, 2026

Closed ¥23.24 (+1.8%) on Sep 28, 2026

Announcement on Signing of Cooperation and License Agreement by Controlled Subsidiary

Sep 24, 2026

Closed ¥22.84 (-1.3%) on Sep 24, 2026

Fosun Health Anjur Forum Rawatan Onkologi Antarabangsa Pertama di Foshan; International Oncology Alliance Ditubuhkan Secara Rasmi

Sep 20, 2026

Closed ¥23.05 (+4.6%) on Sep 21, 2026

Fosun Health Hosts First International Oncology Treatment Forum in Foshan; International Oncology Alliance Officially Established

Sep 19, 2026

Closed ¥23.05 (+4.6%) on Sep 21, 2026

All Shanghai Fosun Pharmaceutical (Group) Co., Ltd. news

Decks

Shanghai Fosun Pharmaceutical (Group) Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
73 in the last 12 months · 97 in all · newest Nov 3, 2026 · oldest 2022
Decks
4 decks · latest Oct 12, 2026

Where Shanghai Fosun Pharmaceutical (Group) Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600196 复星医药 · Home listingShanghaiChinaCNY
HKEX:2196 復星醫藥HKEXHong KongHKD
OTC:SFOSFOTCUnited StatesUSD
LS Exchange:A1J68DLS ExchangeGermanyEUR
Lang & Schwarz:A1J68D · This pageLang & SchwarzGermanyEUR
gettex:08HHgettexGermanyEUR
Tradegate:08HHTradegateGermanyEUR
Dusseldorf:08HHDusseldorfGermanyEUR
Frankfurt:08HHFrankfurtGermanyEUR
Munich:08HHMunichGermanyEUR
Stuttgart:08HHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shanghai Fosun Pharmaceutical (Group) Co., Ltd.