Stock listing

Lang & Schwarz:A1J1JV IntegraGen SA Aktie

German listing (Lang & Schwarz) of IntegraGen SA · home listing Euronext:ALINT

Follow IntegraGen SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALINT

€0.075 EUR +0.010 (+15.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALINT

Past year -50.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.065 – €0.075 EUROct 30, 2026
Volume
11,771 sharesOct 30, 2026
Market cap
€495,510 EURAt the close on Oct 30, 2026 · price × 6.61M shares outstanding
52-week range
€0.013 – €0.361 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,986 EURMedian day 26,295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IntegraGen SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALINT · Home€0.075 EUR+0.010 (+15.4%)11,771€0.065€0.075€0.065€0.065Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALINT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.075+0.010+15.4%€0.065€0.075€0.06511,771
€0.065-0.009-12.2%€0.088€0.088€0.06530,641
€0.074+0.015+25.9%€0.059€0.078€0.059123,894
€0.059-0.043-42.4%€0.065€0.065€0.05931,141
€0.102-0.002-1.9%€0.113€0.113€0.10151,951
€0.104+0.034+48.6%€0.079€0.116€0.079199,705
€0.070+0.002+2.9%€0.070€0.084€0.054138,703
€0.068+0.012+21.4%€0.052€0.076€0.042217,068
€0.056+0.029+105.9%€0.019€0.059€0.019123,863
€0.027-0.028-50.5%€0.027€0.027€0.02727,140
€0.055-0.016-22.5%€0.071€0.071€0.052140,228
€0.071+0.017+32.0%€0.053€0.073€0.049483,047
€0.054+0.040+295.6%€0.015€0.055€0.015388,041
€0.014-0.005-28.4%€0.013€0.030€0.013802,130
€0.019-0.008-30.7%€0.020€0.020€0.01844,540
€0.027-0.014-33.8%€0.041€0.042€0.02573,376
€0.0410.0000.0%€0.041€0.042€0.04115,571
€0.041-0.020-32.4%€0.061€0.061€0.04155,423
€0.061-0.006-9.5%€0.068€0.068€0.06164,202
€0.068-0.002-3.4%€0.067€0.068€0.06715,351
€0.070-0.001-0.8%€0.071€0.071€0.06916,423
€0.0710.0000.0%€0.071€0.071€0.0712,752
€0.0710.0000.0%€0.071€0.071€0.0711,782
€0.071-0.002-3.0%€0.073€0.073€0.0716,407
€0.073-0.001-1.4%€0.074€0.074€0.07314,728
€0.0740.0000.0%€0.074€0.074€0.0741,650
€0.074+0.000+0.3%€0.074€0.074€0.07410,401
€0.0740.000-0.3%€0.074€0.074€0.0745,956
€0.074-0.001-1.9%€0.075€0.075€0.07411,038
€0.0750.000-0.3%€0.075€0.075€0.0758,659
€0.075-0.002-2.3%€0.077€0.077€0.0739,088
€0.077-0.003-3.7%€0.079€0.079€0.0773,764
€0.080-0.016-17.0%€0.097€0.097€0.08035,876
€0.097-0.029-23.3%€0.117€0.117€0.097152,167
€0.126-0.074-36.8%€0.135€0.150€0.120245,386
€0.200-0.019-8.9%€0.219€0.240€0.200101,965
€0.219-0.005-2.2%€0.223€0.226€0.21919,333
€0.224+0.006+2.8%€0.218€0.224€0.19786,915
€0.218+0.040+22.1%€0.179€0.218€0.178100,286
€0.179-0.001-0.3%€0.179€0.179€0.1794,501
€0.1790.0000.0%€0.179€0.179€0.1793,804
€0.1790.0000.0%€0.179€0.179€0.179201
€0.1790.0000.0%€0.179€0.179€0.1792,101
€0.179-0.001-0.3%€0.180€0.180€0.1795,001
€0.180+0.005+2.6%€0.175€0.180€0.17539,085
€0.1750.0000.0%€0.175€0.175€0.1751
€0.175-0.004-2.0%€0.179€0.179€0.17520,391
€0.1790.0000.0%€0.179€0.179€0.17913,973
€0.179-0.001-0.3%€0.179€0.180€0.1795,763
€0.179+0.001+0.3%€0.179€0.179€0.17811,388
€0.179+0.003+1.7%€0.176€0.195€0.1753,801
€0.176-0.001-0.3%€0.176€0.176€0.176851
€0.176-0.002-1.1%€0.178€0.178€0.17418,115
€0.178-0.020-9.9%€0.178€0.178€0.16028,916
€0.1980.0000.0%€0.198€0.198€0.1974,461
€0.198+0.021+11.6%€0.178€0.198€0.17820,406
€0.177+0.001+0.6%€0.177€0.182€0.17728,802
€0.176+0.011+6.7%€0.165€0.185€0.16598,472
€0.165+0.001+0.3%€0.165€0.165€0.16024,222
€0.165-0.002-0.9%€0.162€0.167€0.16226,295
€0.166-0.002-1.2%€0.168€0.168€0.1625,302
€0.168-0.006-3.7%€0.170€0.174€0.16428,936
€0.175-0.014-7.2%€0.188€0.188€0.17034,179
€0.188-0.011-5.5%€0.199€0.199€0.18326,787
€0.199+0.013+7.0%€0.186€0.201€0.17289,637
€0.186-0.009-4.6%€0.195€0.195€0.17843,220
€0.195-0.025-11.4%€0.217€0.217€0.19586,687
Ticker
Lang & Schwarz:A1J1JV
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

IntegraGen: Résultats estimés du 1er semestre 2026

Oct 29, 2026

Closed €0.065 (-12.2%) on Oct 29, 2026

IntegraGen poursuit son activité auprès de ses clients et partenaires dans l’attente de la décision de la Cour d’appel de Paris

Oct 26, 2026

Closed €0.102 (-1.9%) on Oct 26, 2026

IntegraGen annonce la cession de ses activités et actifs à ABL Diagnostics et son placement en liquidation judiciaire

Oct 12, 2026

Closed €0.019 (-30.7%) on Oct 12, 2026

IntegraGen fait le point sur l’audience du 5 octobre 2026 relative à son projet de plan de cession

Oct 5, 2026

Closed €0.068 (-3.4%) on Oct 5, 2026

IntegraGen: Sales of €2.5 Million in the First Half of 2025 and Cash Position of €2.1 Million

Jul 2, 2025

IntegraGen: 2024 Annual Results

Apr 29, 2025

IntegraGen: 2024 Revenues of €8.5m, Down 27% Compared With 2023 (+5% Excluding SeqOIA), and Cash Position of €1.9m

Jan 15, 2025

IntegraGen: 2024 Half-Year Results - Sales up 6% on a Like-for-Like Basis (Excluding SeqOIA) and Profitability Maintained

Oct 17, 2024

IntegraGen reports €4.5m in revenues for H1 2024 representing 6% increase compared to H1 2023 and a cash position of €2.8m

Jul 24, 2024

IntegraGen: First-Half 2024 Sales of €4.5m, up 6% on the Scope Excluding SeqOIA and Cash Position of €2.8m

Jul 18, 2024

All IntegraGen SA news

Decks

IntegraGen SA on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
4 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2020
Decks
1 deck · latest Jun 13, 2003

Where IntegraGen SA is listed

ListingExchangeCountryCurrency
Euronext:ALINT · Home listingEuronextFranceEUR
LS Exchange:A1J1JVLS ExchangeGermanyEUR
Lang & Schwarz:A1J1JV · This pageLang & SchwarzGermanyEUR
Turquoise:ALINTPTurquoiseUnited KingdomEUR
Stuttgart:7N8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about IntegraGen SA.