Stock listing
Lang & Schwarz:A1J1DQ Ivf Hartmann Holding AG Aktie
German listing (Lang & Schwarz) of Ivf Hartmann Holding AG · home listing SIX Swiss:VBSN
Follow Ivf Hartmann Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:VBSN
125.00 CHF 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VBSN
- Day range
- 124.50 – 125.00 CHFNov 2, 2026
- Volume
- 287 sharesNov 2, 2026
- Market cap
- 297.7M CHFAt the close on Nov 2, 2026 · price × 2.38M shares outstanding
- 52-week range
- 120.50 – 150.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 31,189 CHFMedian day 151 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VBSN · Home | 125.00 CHF | 0.00 (0.0%) | 287 | 124.50 | 125.00 | 124.50 | 125.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:VBSN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.0% | 124.50 | 125.00 | 124.50 | 287 | |
| 125.00 | 0.00 | 0.0% | 124.00 | 125.00 | 124.00 | 1,786 | |
| 125.00 | +1.00 | +0.8% | 125.00 | 125.00 | 124.00 | 974 | |
| 124.00 | -1.00 | -0.8% | 125.00 | 125.00 | 124.00 | 298 | |
| 125.00 | 0.00 | 0.0% | 124.00 | 125.00 | 124.00 | 5 | |
| 125.00 | -1.00 | -0.8% | 124.50 | 125.00 | 124.00 | 406 | |
| 126.00 | +3.00 | +2.4% | 125.00 | 126.00 | 124.50 | 341 | |
| 123.00 | -3.00 | -2.4% | 123.00 | 124.00 | 123.00 | 294 | |
| 126.00 | +2.00 | +1.6% | 124.00 | 126.00 | 123.00 | 433 | |
| 124.00 | -0.50 | -0.4% | 124.00 | 124.00 | 124.00 | 30 | |
| 124.50 | +0.50 | +0.4% | 123.50 | 124.50 | 123.00 | 102 | |
| 124.00 | -1.00 | -0.8% | 125.00 | 125.00 | 124.00 | 16 | |
| 125.00 | +1.50 | +1.2% | 123.50 | 125.00 | 123.50 | 143 | |
| 123.50 | -2.50 | -2.0% | 125.50 | 125.50 | 123.50 | 125 | |
| 126.00 | 0.00 | 0.0% | 124.00 | 126.00 | 124.00 | 5 | |
| 126.00 | +0.50 | +0.4% | 124.00 | 126.00 | 123.00 | 245 | |
| 125.50 | +0.50 | +0.4% | 123.50 | 125.50 | 123.50 | 31 | |
| 125.00 | -1.00 | -0.8% | 123.00 | 125.50 | 123.00 | 172 | |
| 126.00 | +1.00 | +0.8% | 125.00 | 126.00 | 125.00 | 255 | |
| 125.00 | -1.00 | -0.8% | 126.00 | 126.00 | 125.00 | 425 | |
| 126.00 | +1.00 | +0.8% | 126.00 | 126.00 | 125.00 | 192 | |
| 125.00 | -4.50 | -3.5% | 126.00 | 126.00 | 124.50 | 98 | |
| 129.50 | +3.00 | +2.4% | 129.50 | 129.50 | 129.50 | 4 | |
| 126.50 | -2.00 | -1.6% | 126.50 | 126.50 | 126.50 | 3 | |
| 128.50 | -1.00 | -0.8% | 129.50 | 129.50 | 125.50 | 0 | |
| 129.50 | +0.50 | +0.4% | 129.50 | 129.50 | 125.50 | 93 | |
| 129.00 | +5.00 | +4.0% | 129.00 | 129.00 | 127.00 | 128 | |
| 124.00 | -2.00 | -1.6% | 126.00 | 129.50 | 124.00 | 320 | |
| 126.00 | -0.50 | -0.4% | 126.00 | 126.00 | 126.00 | 10 | |
| 126.50 | +2.50 | +2.0% | 124.00 | 126.50 | 124.00 | 108 | |
| 124.00 | 0.00 | 0.0% | 123.00 | 126.00 | 123.00 | 242 | |
| 124.00 | +1.00 | +0.8% | 124.00 | 124.00 | 124.00 | 648 | |
| 123.00 | 0.00 | 0.0% | 124.00 | 124.00 | 123.00 | 183 | |
| 123.00 | +1.00 | +0.8% | 123.00 | 124.50 | 123.00 | 165 | |
| 122.00 | -4.50 | -3.6% | 126.00 | 126.00 | 122.00 | 843 | |
| 126.50 | -3.50 | -2.7% | 129.00 | 129.50 | 126.50 | 210 | |
| 130.00 | -1.00 | -0.8% | 130.00 | 130.00 | 130.00 | 6 | |
| 131.00 | +1.00 | +0.8% | 130.00 | 131.00 | 130.00 | 464 | |
| 130.00 | +1.50 | +1.2% | 126.50 | 130.50 | 126.50 | 249 | |
| 128.50 | +1.00 | +0.8% | 126.50 | 130.50 | 126.50 | 13 | |
| 127.50 | -3.50 | -2.7% | 131.00 | 131.00 | 127.50 | 5 | |
| 131.00 | +4.50 | +3.6% | 128.50 | 131.00 | 128.50 | 255 | |
| 126.50 | -4.50 | -3.4% | 126.50 | 126.50 | 126.50 | 150 | |
| 131.00 | +2.00 | +1.6% | 125.50 | 131.00 | 125.50 | 308 | |
| 129.00 | -1.00 | -0.8% | 129.00 | 129.00 | 129.00 | 2 | |
| 130.00 | -1.00 | -0.8% | 129.00 | 130.00 | 126.00 | 575 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 130.00 | 145 | |
| 131.00 | -4.00 | -3.0% | 130.50 | 131.00 | 130.50 | 167 | |
| 135.00 | +5.00 | +3.8% | 129.50 | 135.00 | 129.00 | 81 | |
| 130.00 | -0.50 | -0.4% | 130.50 | 130.50 | 129.00 | 252 | |
| 130.50 | -5.50 | -4.0% | 134.00 | 134.00 | 130.50 | 20 | |
| 136.00 | 0.00 | 0.0% | 132.50 | 136.00 | 132.50 | 152 | |
| 136.00 | -1.00 | -0.7% | 136.50 | 136.50 | 135.50 | 57 | |
| 137.00 | +4.00 | +3.0% | 133.00 | 137.00 | 133.00 | 243 | |
| 133.00 | +3.00 | +2.3% | 132.00 | 133.00 | 132.00 | 51 | |
| 130.00 | -3.50 | -2.6% | 133.00 | 133.00 | 130.00 | 96 | |
| 133.50 | 0.00 | 0.0% | 133.50 | 133.50 | 131.00 | 72 | |
| 133.50 | -0.50 | -0.4% | 135.00 | 135.50 | 132.50 | 716 | |
| 134.00 | +6.50 | +5.1% | 127.00 | 134.50 | 127.00 | 1,812 | |
| 127.50 | +2.50 | +2.0% | 125.00 | 127.50 | 124.00 | 40 | |
| 125.00 | -1.00 | -0.8% | 125.00 | 125.00 | 125.00 | 5 | |
| 126.00 | +1.00 | +0.8% | 126.00 | 126.00 | 125.00 | 11 | |
| 125.00 | 0.00 | 0.0% | 126.50 | 126.50 | 125.00 | 33 | |
| 125.00 | -2.00 | -1.6% | 124.50 | 126.50 | 124.00 | 28 | |
| 127.00 | +0.50 | +0.4% | 126.00 | 127.00 | 123.50 | 271 | |
| 126.50 | -1.00 | -0.8% | 125.50 | 128.00 | 123.00 | 232 |
- Ticker
- Lang & Schwarz:A1J1DQ
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
Decks
Investor Presentation (November 2022)
Investor deck · 9 slides · Nov 3, 2022
Investor Presentation (October 2022)
Investor deck · 15 slides · Oct 27, 2022
Investor Presentation (October 2022)
Investor deck · 13 slides · Oct 26, 2022
Investor Presentation (October 2022)
Investor deck · 11 slides · Oct 18, 2022
Ivf Hartmann Holding AG on 6ix
- Decks
- 52 decks · latest Nov 3, 2022
Where Ivf Hartmann Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VBSN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QQM | LSE | United Kingdom | CHF |
| Stuttgart:283 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1J1DQ · This page | Lang & Schwarz | Germany | EUR |
| Aquis:VBSNZ | Aquis | United Kingdom | CHF |
| BX Swiss:VBSN | BX Swiss | Switzerland | CHF |
| Turquoise:VBSNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Ivf Hartmann Holding AG.