Stock listing
Lang & Schwarz:A1H5DX Bird Construction Inc. Aktie
German listing (Lang & Schwarz) of Bird Construction Inc. · home listing TSX:BDT
Follow Bird Construction Inc. into a list and get an email when it puts out news.
Home listing price · TSX:BDT
$68.01 CAD -8.14 (-10.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BDT
- Day range
- $67.91 – $76.96 CADOct 30, 2026
- Volume
- 434,255 sharesOct 30, 2026
- Market cap
- $3.77B CADAt the close on Oct 30, 2026 · price × 55.40M shares outstanding
- 52-week range
- $23.56 – $86.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.60M CADMedian day 311,814 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BDT · Home | $68.01 CAD | -8.14 (-10.7%) | 434,255 | $76.96 | $76.96 | $67.91 | $76.15 | Close on Oct 30, 2026 |
| OTC:BIRDF | $52.02 USD | +4.10 (+8.6%) | 800 | $52.68 | $52.68 | $51.56 | $47.92 | Close on Oct 27, 2026 |
| Frankfurt:6LT | €46.10 EUR | +0.48 (+1.1%) | — | €45.48 | €46.10 | €45.48 | €45.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BDT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.01 | -8.14 | -10.7% | $76.96 | $76.96 | $67.91 | 434,255 | |
| $76.15 | +0.82 | +1.1% | $75.54 | $77.39 | $74.50 | 367,092 | |
| $75.33 | +2.29 | +3.1% | $73.16 | $75.62 | $72.87 | 234,150 | |
| $73.04 | +1.25 | +1.7% | $72.25 | $73.18 | $71.95 | 213,403 | |
| $71.79 | +2.69 | +3.9% | $69.11 | $73.05 | $69.11 | 310,928 | |
| $69.10 | +0.64 | +0.9% | $68.20 | $69.16 | $67.01 | 248,748 | |
| $68.46 | -5.32 | -7.2% | $72.54 | $72.57 | $67.96 | 514,309 | |
| $73.78 | +0.18 | +0.2% | $73.62 | $75.36 | $73.35 | 226,044 | |
| $73.60 | -2.79 | -3.7% | $76.22 | $76.22 | $73.11 | 347,327 | |
| $76.39 | -0.72 | -0.9% | $77.77 | $78.48 | $76.12 | 262,462 | |
| $77.11 | -0.06 | -0.1% | $76.65 | $77.21 | $75.61 | 282,500 | |
| $77.17 | -3.31 | -4.1% | $78.21 | $79.04 | $71.36 | 527,200 | |
| $80.48 | -2.31 | -2.8% | $81.60 | $83.24 | $79.98 | 350,200 | |
| $82.79 | +2.28 | +2.8% | $78.82 | $83.10 | $78.00 | 458,600 | |
| $80.51 | +0.12 | +0.1% | $80.30 | $81.00 | $78.45 | 340,900 | |
| $80.39 | -1.78 | -2.2% | $81.70 | $82.03 | $79.05 | 272,200 | |
| $82.17 | -1.04 | -1.2% | $82.46 | $83.09 | $80.68 | 355,600 | |
| $83.21 | -0.25 | -0.3% | $83.97 | $85.26 | $83.07 | 233,600 | |
| $83.46 | -1.95 | -2.3% | $84.68 | $85.57 | $82.90 | 261,900 | |
| $85.41 | +1.52 | +1.8% | $85.00 | $86.50 | $83.86 | 425,400 | |
| $83.89 | +1.86 | +2.3% | $81.96 | $84.09 | $81.69 | 549,600 | |
| $82.03 | +1.53 | +1.9% | $80.04 | $82.04 | $79.49 | 423,000 | |
| $80.50 | +2.04 | +2.6% | $79.62 | $81.71 | $78.51 | 299,600 | |
| $78.46 | -0.74 | -0.9% | $79.24 | $79.94 | $77.73 | 304,500 | |
| $79.20 | -0.61 | -0.8% | $79.39 | $80.37 | $77.17 | 294,800 | |
| $79.81 | -1.97 | -2.4% | $81.72 | $81.72 | $78.69 | 320,000 | |
| $81.78 | -1.37 | -1.6% | $83.00 | $84.86 | $81.72 | 270,200 | |
| $83.15 | +1.69 | +2.1% | $81.81 | $83.57 | $81.78 | 367,300 | |
| $81.46 | +3.59 | +4.6% | $78.15 | $81.67 | $78.15 | 356,800 | |
| $77.87 | -0.05 | -0.1% | $78.22 | $80.02 | $77.01 | 2,860,600 | |
| $77.92 | +2.42 | +3.2% | $76.39 | $78.20 | $76.02 | 375,200 | |
| $75.50 | +2.16 | +2.9% | $73.77 | $76.63 | $73.77 | 400,500 | |
| $73.34 | +0.73 | +1.0% | $73.01 | $73.78 | $72.57 | 266,900 | |
| $72.61 | +0.65 | +0.9% | $71.98 | $73.69 | $70.00 | 268,600 | |
| $71.96 | -0.61 | -0.8% | $72.39 | $73.69 | $71.28 | 247,000 | |
| $72.57 | +2.67 | +3.8% | $69.52 | $73.69 | $69.52 | 321,400 | |
| $69.90 | -3.38 | -4.6% | $72.22 | $73.07 | $69.70 | 202,500 | |
| $73.28 | +3.04 | +4.3% | $70.14 | $73.73 | $69.27 | 312,800 | |
| $70.24 | +2.20 | +3.2% | $68.04 | $70.84 | $67.99 | 232,500 | |
| $68.04 | +1.56 | +2.3% | $66.03 | $68.16 | $65.00 | 312,700 | |
| $66.48 | +1.79 | +2.8% | $64.91 | $66.72 | $64.25 | 370,000 | |
| $64.69 | -3.01 | -4.4% | $67.14 | $67.35 | $64.25 | 291,900 | |
| $67.70 | +0.96 | +1.4% | $66.86 | $67.86 | $66.24 | 245,800 | |
| $66.74 | -3.67 | -5.2% | $70.50 | $70.55 | $66.32 | 252,400 | |
| $70.41 | +3.06 | +4.5% | $67.96 | $70.89 | $67.11 | 251,100 | |
| $67.35 | +1.48 | +2.2% | $65.88 | $68.13 | $65.88 | 213,100 | |
| $65.87 | -2.70 | -3.9% | $69.00 | $69.24 | $65.01 | 349,800 | |
| $68.57 | -0.43 | -0.6% | $68.03 | $68.75 | $66.46 | 339,600 | |
| $69.00 | -0.83 | -1.2% | $70.47 | $71.40 | $67.86 | 358,900 | |
| $69.83 | -0.24 | -0.3% | $71.13 | $71.13 | $68.91 | 431,700 | |
| $70.07 | -1.34 | -1.9% | $71.54 | $71.99 | $67.33 | 345,400 | |
| $71.41 | -3.05 | -4.1% | $73.45 | $73.76 | $70.36 | 264,700 | |
| $74.46 | +1.32 | +1.8% | $73.79 | $75.24 | $72.78 | 679,800 | |
| $73.14 | +1.26 | +1.8% | $72.10 | $76.91 | $71.87 | 596,500 | |
| $71.88 | +7.38 | +11.4% | $69.33 | $73.63 | $67.01 | 622,100 | |
| $64.50 | -1.16 | -1.8% | $66.36 | $66.64 | $63.96 | 367,400 | |
| $65.66 | +1.29 | +2.0% | $64.50 | $66.20 | $64.50 | 246,600 | |
| $64.37 | -3.07 | -4.6% | $67.38 | $67.38 | $64.11 | 466,300 | |
| $67.44 | -0.83 | -1.2% | $68.31 | $68.94 | $66.53 | 206,900 | |
| $68.27 | -1.81 | -2.6% | $69.47 | $70.22 | $67.70 | 255,700 | |
| $70.08 | -0.14 | -0.2% | $69.86 | $71.45 | $69.03 | 206,200 | |
| $70.22 | +3.35 | +5.0% | $67.03 | $70.95 | $66.59 | 306,800 | |
| $66.87 | +1.71 | +2.6% | $66.04 | $67.46 | $65.58 | 214,100 | |
| $65.16 | +1.30 | +2.0% | $64.55 | $66.09 | $64.00 | 205,500 |
- Ticker
- Lang & Schwarz:A1H5DX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Bird Construction Inc. Announces Release Date and Conference Call for 2026 Third Quarter Financial Results
Latest earnings call · Aug 13, 2026
Bird Construction (TSX:BDT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Bird Construction (TSX:BDT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:00 AM ET
Register
Replays
Bird Construction (TSX:BDT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptBird Construction (TSX:BDT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptBird Construction (TSX:BDT) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Bird Construction Inc. Announces Release Date and Conference Call for 2026 Third Quarter Financial Results
Oct 1, 2026
Closed $85.41 (+1.8%) on Oct 2, 2026
Marten Falls First Nation and Bird Construction Expand Piinahzii LP Partnership Agreement to Include Construction of the Marten Falls Community Access Road
Aug 31, 2026
Closed $64.69 (-4.4%) on Sep 1, 2026
Bird Reports 2026 Second Quarter Results; 23% Revenue Growth and $12 Billion Combined Backlog
Aug 12, 2026
Closed $71.88 (+11.4%) on Aug 13, 2026
Bird Announces Approximately $1 Billion in Recent Project Awards and Agreements Across Canada
Jul 14, 2026
Closed $77.18 (+13.4%) on Jul 15, 2026
Bird Construction Inc. Announces Release Date and Conference Call for 2026 Second Quarter Financial Results
Jul 8, 2026
Closed $67.39 (+0.4%) on Jul 9, 2026
Bird Announces Pricing of Canadian Private Placement of $250,000,000 Aggregate Principal Amount of Senior Notes
May 27, 2026
Closed $58.35 (+0.5%) on May 28, 2026
Bird Announces Launch of Private Placement of Senior Notes and Expected Amendments to Its Credit Agreement
May 27, 2026
Closed $58.05 (-3.6%) on May 27, 2026
Bird Receives Inaugural Investment Grade Credit Rating
May 21, 2026
Closed $57.80 (+0.3%) on May 21, 2026
Bell names construction partners for 300 MW Saskatchewan AI Fabric facility and announces long-term partnership with Bird Construction
May 14, 2026
Closed $51.09 (+2.5%) on May 14, 2026
Bird Reports 2026 First Quarter Results; 9% Revenue Growth and Record Backlog
May 13, 2026
Closed $51.09 (+2.5%) on May 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 14, 2026
Bird Construction Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 258 in all · newest Oct 1, 2026 · oldest 2010
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 13, 2026
- Decks
- 71 decks · latest Aug 13, 2026
Where Bird Construction Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BDT · Home listing | TSX | Canada | CAD |
| OTC:BIRDF | OTC | United States | USD |
| Cboe Canada:BDT | Cboe Canada | Canada | CAD |
| Tradegate:6LT | Tradegate | Germany | EUR |
| gettex:6LT | gettex | Germany | EUR |
| LS Exchange:A1H5DX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H5DX · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:6LT | Frankfurt | Germany | EUR |
| Dusseldorf:6LT | Dusseldorf | Germany | EUR |
| Hamburg:6LT | Hamburg | Germany | EUR |
| Munich:6LT | Munich | Germany | EUR |
| Stuttgart:6LT | Stuttgart | Germany | EUR |
| Hanover:6LT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Bird Construction Inc.