Stock listing
Lang & Schwarz:A1H39A Zoomlion Heavy Industry Science & Technology Co. Ltd. Aktie
German listing (Lang & Schwarz) of Zoomlion Heavy Industry Science & Technology Co. Ltd. · home listing Shenzhen:000157
Follow Zoomlion Heavy Industry Science & Technology Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:000157
¥5.89 CNY -0.03 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000157
- Day range
- ¥5.82 – ¥5.96 CNYOct 30, 2026
- Volume
- 50.43M sharesOct 30, 2026
- Market cap
- ¥41.80B CNYAt the close on Oct 30, 2026 · price × 7.10B shares outstanding
- 52-week range
- ¥5.76 – ¥10.16 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥293.3M CNYMedian day 43.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000157 · Home | ¥5.89 CNY | -0.03 (-0.5%) | 50,433,377 | ¥5.87 | ¥5.96 | ¥5.82 | ¥5.92 | Close on Oct 30, 2026 |
| HKEX:1157 | $4.99 HKD | -0.09 (-1.8%) | 4,118,721 | $4.99 | $5.045 | $4.935 | $5.08 | Close on Oct 30, 2026 |
| OTC:ZLIOY | $5.94 USD | +0.03 (+0.5%) | 2 | $5.94 | $5.94 | $5.94 | $5.91 | Close on Oct 27, 2026 |
| OTC:ZLIOF | $0.77 USD | 0.00 (0.0%) | — | $0.77 | $0.77 | $0.77 | $0.77 | Close on Oct 27, 2026 |
| Frankfurt:8CZ | €0.57 EUR | +0.006 (+1.0%) | — | €0.57 | €0.57 | €0.57 | €0.565 | Close on Oct 30, 2026 |
| Stuttgart:8CZ | €0.566 EUR | +0.005 (+0.8%) | — | €0.568 | €0.569 | €0.563 | €0.561 | Close on Oct 27, 2026 |
| Frankfurt:8CZ0 | €5.25 EUR | -0.30 (-5.4%) | — | €5.25 | €5.25 | €5.25 | €5.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000157 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.89 | -0.03 | -0.5% | ¥5.87 | ¥5.96 | ¥5.82 | 50,433,377 | |
| ¥5.92 | -0.09 | -1.5% | ¥6.01 | ¥6.03 | ¥5.90 | 47,701,028 | |
| ¥6.01 | +0.02 | +0.3% | ¥6.00 | ¥6.04 | ¥5.95 | 36,386,943 | |
| ¥5.99 | +0.02 | +0.3% | ¥5.96 | ¥6.06 | ¥5.94 | 55,919,218 | |
| ¥5.97 | +0.08 | +1.4% | ¥5.88 | ¥5.99 | ¥5.86 | 52,650,779 | |
| ¥5.89 | +0.05 | +0.9% | ¥5.80 | ¥5.91 | ¥5.76 | 53,050,369 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.87 | ¥5.89 | ¥5.81 | 33,467,812 | |
| ¥5.86 | -0.10 | -1.7% | ¥5.96 | ¥5.97 | ¥5.84 | 37,414,974 | |
| ¥5.96 | -0.06 | -1.0% | ¥6.01 | ¥6.06 | ¥5.93 | 36,510,977 | |
| ¥6.02 | +0.13 | +2.2% | ¥5.87 | ¥6.04 | ¥5.85 | 41,113,024 | |
| ¥5.89 | +0.01 | +0.2% | ¥5.92 | ¥5.97 | ¥5.84 | 45,036,210 | |
| ¥5.88 | -0.14 | -2.3% | ¥5.97 | ¥5.97 | ¥5.84 | 57,815,070 | |
| ¥6.02 | -0.02 | -0.3% | ¥6.05 | ¥6.11 | ¥6.00 | 37,614,566 | |
| ¥6.04 | -0.04 | -0.7% | ¥6.04 | ¥6.11 | ¥5.99 | 41,818,973 | |
| ¥6.08 | +0.04 | +0.7% | ¥6.04 | ¥6.11 | ¥6.04 | 45,826,188 | |
| ¥6.04 | +0.01 | +0.2% | ¥6.00 | ¥6.05 | ¥5.96 | 45,632,988 | |
| ¥6.03 | +0.06 | +1.0% | ¥5.97 | ¥6.08 | ¥5.92 | 44,124,406 | |
| ¥5.97 | +0.11 | +1.9% | ¥5.88 | ¥5.99 | ¥5.85 | 49,746,867 | |
| ¥5.86 | -0.04 | -0.7% | ¥5.89 | ¥5.91 | ¥5.83 | 50,158,344 | |
| ¥5.90 | -0.14 | -2.3% | ¥6.02 | ¥6.03 | ¥5.89 | 47,851,727 | |
| ¥6.04 | -0.06 | -1.0% | ¥6.08 | ¥6.10 | ¥6.04 | 28,582,098 | |
| ¥6.10 | -0.07 | -1.1% | ¥6.16 | ¥6.17 | ¥6.10 | 43,304,785 | |
| ¥6.17 | -0.03 | -0.5% | ¥6.21 | ¥6.23 | ¥6.16 | 29,680,389 | |
| ¥6.20 | 0.00 | 0.0% | ¥6.19 | ¥6.20 | ¥6.14 | 30,504,096 | |
| ¥6.20 | +0.04 | +0.6% | ¥6.15 | ¥6.21 | ¥6.14 | 25,588,523 | |
| ¥6.16 | -0.06 | -1.0% | ¥6.19 | ¥6.23 | ¥6.12 | 37,800,230 | |
| ¥6.22 | -0.24 | -3.7% | ¥6.43 | ¥6.45 | ¥6.13 | 95,380,469 | |
| ¥6.46 | -0.06 | -0.9% | ¥6.50 | ¥6.52 | ¥6.44 | 24,445,600 | |
| ¥6.52 | 0.00 | 0.0% | ¥6.49 | ¥6.53 | ¥6.48 | 16,013,029 | |
| ¥6.52 | -0.09 | -1.4% | ¥6.59 | ¥6.60 | ¥6.49 | 31,663,447 | |
| ¥6.61 | -0.05 | -0.8% | ¥6.65 | ¥6.66 | ¥6.60 | 23,500,119 | |
| ¥6.66 | -0.02 | -0.3% | ¥6.68 | ¥6.68 | ¥6.62 | 28,477,439 | |
| ¥6.68 | +0.04 | +0.6% | ¥6.65 | ¥6.73 | ¥6.64 | 36,632,648 | |
| ¥6.64 | +0.02 | +0.3% | ¥6.61 | ¥6.65 | ¥6.60 | 23,266,904 | |
| ¥6.62 | +0.03 | +0.5% | ¥6.59 | ¥6.66 | ¥6.59 | 31,236,928 | |
| ¥6.59 | 0.00 | 0.0% | ¥6.59 | ¥6.63 | ¥6.57 | 34,844,031 | |
| ¥6.59 | -0.14 | -2.1% | ¥6.69 | ¥6.71 | ¥6.58 | 51,515,602 | |
| ¥6.73 | +0.04 | +0.6% | ¥6.70 | ¥6.75 | ¥6.69 | 45,806,613 | |
| ¥6.69 | -0.13 | -1.9% | ¥6.79 | ¥6.82 | ¥6.68 | 73,128,773 | |
| ¥6.82 | -0.27 | -3.8% | ¥6.97 | ¥6.97 | ¥6.77 | 96,812,477 | |
| ¥7.09 | +0.01 | +0.1% | ¥7.06 | ¥7.10 | ¥6.98 | 43,687,992 | |
| ¥7.08 | +0.01 | +0.1% | ¥7.08 | ¥7.10 | ¥7.05 | 29,573,490 | |
| ¥7.07 | 0.00 | 0.0% | ¥7.04 | ¥7.11 | ¥7.02 | 29,060,309 | |
| ¥7.07 | +0.11 | +1.6% | ¥6.95 | ¥7.16 | ¥6.94 | 68,973,188 | |
| ¥6.96 | -0.06 | -0.9% | ¥7.01 | ¥7.02 | ¥6.93 | 29,979,039 | |
| ¥7.02 | +0.15 | +2.2% | ¥6.88 | ¥7.03 | ¥6.88 | 41,975,207 | |
| ¥6.87 | -0.06 | -0.9% | ¥6.93 | ¥6.94 | ¥6.86 | 39,579,199 | |
| ¥6.93 | 0.00 | 0.0% | ¥6.93 | ¥6.96 | ¥6.91 | 39,673,785 | |
| ¥6.93 | 0.00 | 0.0% | ¥6.98 | ¥6.98 | ¥6.88 | 34,718,930 | |
| ¥6.93 | -0.04 | -0.6% | ¥6.96 | ¥6.98 | ¥6.89 | 33,487,859 | |
| ¥6.97 | -0.12 | -1.7% | ¥7.09 | ¥7.10 | ¥6.96 | 58,708,590 | |
| ¥7.09 | +0.01 | +0.1% | ¥7.09 | ¥7.10 | ¥7.02 | 47,403,504 | |
| ¥7.08 | -0.16 | -2.2% | ¥7.21 | ¥7.23 | ¥7.07 | 66,185,188 | |
| ¥7.24 | +0.02 | +0.3% | ¥7.22 | ¥7.30 | ¥7.15 | 49,952,789 | |
| ¥7.22 | -0.05 | -0.7% | ¥7.27 | ¥7.30 | ¥7.18 | 53,550,555 | |
| ¥7.27 | -0.02 | -0.3% | ¥7.30 | ¥7.37 | ¥7.22 | 46,593,977 | |
| ¥7.29 | -0.05 | -0.7% | ¥7.34 | ¥7.40 | ¥7.28 | 60,011,527 | |
| ¥7.34 | -0.20 | -2.7% | ¥7.52 | ¥7.55 | ¥7.27 | 71,937,039 | |
| ¥7.54 | -0.06 | -0.8% | ¥7.60 | ¥7.64 | ¥7.52 | 52,409,988 | |
| ¥7.60 | -0.13 | -1.7% | ¥7.69 | ¥7.69 | ¥7.56 | 49,600,688 | |
| ¥7.73 | +0.12 | +1.6% | ¥7.58 | ¥7.75 | ¥7.56 | 59,823,777 |
- Ticker
- Lang & Schwarz:A1H39A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Zoomlion Signs US$300 Million Credit Insurance Policy and Initial US$50 Million Non-Recourse Factoring Agreement
Latest news
Zoomlion Signs US$300 Million Credit Insurance Policy and Initial US$50 Million Non-Recourse Factoring Agreement
Sep 29, 2026
Closed ¥5.86 (-0.7%) on Sep 29, 2026
ZOOMLION Completes First Delivery of DX7004, the World's Most Powerful Hybrid Wheeled Tractor
Sep 24, 2026
Closed ¥5.90 (-2.3%) on Sep 28, 2026
Zoomlion เสริมความแข็งแกร่งด้านการดำเนินงานในยุโรปด้วยการขยายความร่วมมือด้านบริการ การผลิต และเทคโนโลยี
Sep 1, 2026
Closed ¥6.73 (+0.6%) on Sep 1, 2026
Zoomlion ขยายเครือข่ายบริการในยุโรปด้วยการฝึกอบรมระดับมืออาชีพและการสนับสนุนถึงที่ภายใน 4 ชั่วโมง
Jul 21, 2026
Closed ¥7.47 (+1.2%) on Jul 21, 2026
Zoomlion Ketengahkan Keutamaan AI, Teknologi Hijau dan R&D Global di Persidangan Inovasi Teknologi Ketujuh
Jun 19, 2026
Closed ¥7.74 (+2.1%) on Jun 22, 2026
Zoomlion ชูจุดแข็งด้าน AI, Green Technology และ R&D ระดับโลก ในการประชุมนวัตกรรมทางวิทยาศาสตร์และเทคโนโลยี ครั้งที่ 7
Jun 18, 2026
Closed ¥7.74 (+2.1%) on Jun 22, 2026
Hannover Messe 2026: Zoomlion Debuts Robot Ops, Showcasing Industrial AI and Intelligent Manufacturing Capabilities
Apr 22, 2026
Closed ¥8.06 (-1.3%) on Apr 22, 2026
Zoomlion Accelerates Global Deployment of Ultra-Large Hydraulic Excavators and Smart Mining Solutions
Apr 20, 2026
Closed ¥8.17 (+0.4%) on Apr 21, 2026
Zoomlion Strengthens Localized Manufacturing and Service Capabilities as Hungary MEWP Factory Begins Operations
Apr 17, 2026
Closed ¥8.07 (-1.6%) on Apr 17, 2026
Zoomlion Reports 2025 Results With International Revenue Approaching 60% of Total
Apr 2, 2026
Closed ¥8.53 (-4.0%) on Apr 2, 2026
All Zoomlion Heavy Industry Science & Technology Co. Ltd. news
Zoomlion Heavy Industry Science & Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 20 in the last 12 months · 42 in all · newest Sep 29, 2026 · oldest 2025
Where Zoomlion Heavy Industry Science & Technology Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000157 中联重科 · Home listing | Shenzhen | China | CNY |
| HKEX:1157 中聯重科 | HKEX | Hong Kong | HKD |
| OTC:ZLIOY | OTC | United States | USD |
| OTC:ZLIOF | OTC | United States | USD |
| Frankfurt:8CZ | Frankfurt | Germany | EUR |
| Tradegate:8CZ | Tradegate | Germany | EUR |
| gettex:8CZ | gettex | Germany | EUR |
| Lang & Schwarz:A1H39A · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H39A | LS Exchange | Germany | EUR |
| Stuttgart:8CZ | Stuttgart | Germany | EUR |
| Dusseldorf:8CZ | Dusseldorf | Germany | EUR |
| Frankfurt:8CZ0 | Frankfurt | Germany | EUR |
| Hamburg:8CZ | Hamburg | Germany | EUR |
| Munich:8CZ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Zoomlion Heavy Industry Science & Technology Co. Ltd.