Stock listing

Lang & Schwarz:A1C5AE Biomaxima SA Aktie

German listing (Lang & Schwarz) of Biomaxima SA · home listing GPW:BMX

Follow Biomaxima SA into a list and get an email when it puts out news.

Home listing price · GPW:BMX

9.39 PLN -0.11 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:BMX

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.31 – 9.50 PLNOct 30, 2026
Volume
2,036 sharesOct 30, 2026
Market cap
39.37M PLNAt the close on Oct 30, 2026 · price × 4.19M shares outstanding
52-week range
9.21 – 13.25 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
22,821 PLNMedian day 2,036 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Biomaxima SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:BMX · Home9.39 PLN-0.11 (-1.2%)2,0369.509.509.319.50Close on Oct 30, 2026
Frankfurt:944€1.802 EUR-0.046 (-2.5%)—€1.852€1.852€1.802€1.848Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BMX · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.39-0.11-1.2%9.509.509.312,036
9.50-0.20-2.1%9.709.709.503,189
9.70-0.05-0.5%9.699.709.56962
9.75+0.01+0.1%9.789.789.562,456
9.74-0.08-0.8%9.829.829.711,931
9.82-0.03-0.3%9.849.849.74905
9.85-0.05-0.5%9.909.909.781,675
9.90+0.02+0.2%9.909.909.841,163
9.88-0.02-0.2%9.949.949.852,426
9.90-0.05-0.5%9.959.959.87469
9.95-0.01-0.1%9.969.969.833,351
9.96-0.04-0.4%9.979.979.921,278
10.000.000.0%9.9710.049.97492
10.00-0.06-0.6%10.0610.069.98767
10.06+0.06+0.6%10.0410.069.98790
10.000.000.0%10.1010.109.983,939
10.000.000.0%10.0610.069.92654
10.00-0.02-0.2%10.0010.109.953,228
10.02+0.12+1.2%9.9610.049.906,303
9.90-0.04-0.4%9.889.989.782,531
9.940.000.0%9.949.949.90712
9.94-0.01-0.1%9.959.959.881,127
9.95-0.04-0.4%9.999.999.93449
9.99+0.01+0.1%9.989.999.903,527
9.98-0.08-0.8%9.9410.069.94578
10.06+0.07+0.7%10.0010.0610.001,034
9.99-0.11-1.1%10.0010.049.963,754
10.10+0.04+0.4%10.0010.109.982,966
10.060.000.0%9.8810.069.8810,566
10.06-0.04-0.4%10.0610.1610.005,158
10.100.000.0%10.1010.1210.042,201
10.10-0.02-0.2%10.0610.1210.06433
10.12-0.02-0.2%10.1210.1210.061,473
10.14-0.04-0.4%10.1810.1810.04688
10.18-0.02-0.2%10.2010.2210.081,783
10.20+0.06+0.6%10.1410.2210.042,383
10.14-0.04-0.4%10.1810.1810.061,050
10.18-0.14-1.4%10.3010.3010.102,455
10.32+0.14+1.4%10.1810.4610.126,343
10.18+0.08+0.8%10.1010.2010.061,980
10.10+0.06+0.6%10.0410.1010.023,592
10.04-0.06-0.6%10.0210.0810.022,153
10.100.000.0%10.1010.1010.06266
10.10-0.04-0.4%10.1410.1410.02347
10.14-0.02-0.2%10.1610.1810.024,933
10.16-0.02-0.2%10.0810.1610.062,459
10.18+0.02+0.2%10.1610.1810.06637
10.16+0.02+0.2%10.1010.1610.10257
10.140.000.0%10.1410.2010.022,723
10.14+0.06+0.6%10.0810.1410.041,725
10.08-0.12-1.2%10.2210.2610.083,593
10.20-0.04-0.4%10.2410.2410.081,294
10.24-0.04-0.4%10.2410.2410.10284
10.280.000.0%10.2610.2810.082,481
10.28+0.04+0.4%10.2410.3210.042,054
10.24-0.02-0.2%10.2610.2810.022,725
10.26+0.10+1.0%10.1610.2810.044,214
10.16+0.17+1.7%9.9910.169.994,457
9.99-0.03-0.3%9.8210.069.794,000
10.02-0.06-0.6%10.0810.089.785,524
10.08+0.17+1.7%9.9310.089.912,608
9.910.000.0%9.919.919.82570
9.910.000.0%9.829.919.82726
9.91-0.01-0.1%9.919.919.832,104
9.92-0.03-0.3%9.849.929.813,919
9.95-0.02-0.2%9.989.989.821,332
9.970.000.0%9.979.979.8389
Ticker
Lang & Schwarz:A1C5AE
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Biomaxima Q1 Net Profit 0.3 Million Zlotys

May 29, 2026

Closed 10.44 (-3.0%) on Jun 1, 2026

Biomaxima Project On Mic Gradient Strip Tests Selected For Funding

May 26, 2026

Closed 10.96 (+1.1%) on May 26, 2026

BioMaxima Signs 0.5 Mln Zloty Deal With Hospital In Opole

Apr 17, 2026

Closed 11.60 (0.0%) on Apr 17, 2026

BioMaxima Unit Signs 1-Year Supply Contract With Hospital In Romania

Apr 2, 2026

Closed 11.40 (-1.7%) on Apr 2, 2026

BioMaxima Signs 0.7 Mln Zloty Deal For Microbiological Media Supply

Mar 23, 2026

Closed 11.40 (-3.0%) on Mar 23, 2026

Biomaxima Q3 Net Loss 0.3 Million Zlotys

Nov 28, 2025

Closed 12.15 (-2.8%) on Dec 1, 2025

Biomaxima Signs Deal For Bacterial Identification System Delivery

Nov 21, 2025

Closed 12.75 (-1.2%) on Nov 21, 2025

Biomaxima Delivers Diagnostic System To Institute In Poznan

Sep 26, 2025

All Biomaxima SA news

Decks

Biomaxima SA on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
7 in the last 12 months · 8 in all · newest May 29, 2026 · oldest 2025
Decks
7 decks · latest Jun 2, 2025

Where Biomaxima SA is listed

ListingExchangeCountryCurrency
GPW:BMX · Home listingGPWPolandPLN
Lang & Schwarz:A1C5AE · This pageLang & SchwarzGermanyEUR
Frankfurt:944FrankfurtGermanyEUR
LS Exchange:A1C5AELS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Biomaxima SA.