Stock listing

Lang & Schwarz:A1C209 DP Poland PLC Aktie

German listing (Lang & Schwarz) of DP Poland PLC · home listing LSE:DPP

Follow DP Poland PLC into a list and get an email when it puts out news.

Home listing price · LSE:DPP

6.16p GBX (pence) -0.04 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DPP

Past year -20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.06p – 6.30p GBX (pence)Oct 30, 2026
Volume
22,944 sharesOct 30, 2026
Market cap
£58.15M GBPAt the close on Oct 30, 2026 · price × 944.0M shares outstanding
52-week range
5.70p – 8.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£84,257 GBPMedian day 154,458 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DP Poland PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DPP · Home6.16p GBX (pence)-0.04 (-0.6%)22,9446.20p6.296p6.06p6.20pClose on Oct 30, 2026
Frankfurt:2OP€0.06 EUR+0.001 (+0.8%)—€0.06€0.06€0.06€0.059Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DPP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.16p-0.04-0.6%6.20p6.296p6.06p22,944
6.20p0.000.0%6.20p6.40p6.00p57,520
6.20p0.000.0%6.20p6.20p6.00p9,008
6.20p0.000.0%6.20p6.20p6.06p10,000
6.20p0.000.0%6.20p6.40p6.00p58,908
6.20p0.000.0%6.20p6.40p6.00p909,878
6.20p+0.04+0.6%6.20p6.50p6.00p628,182
6.16p+0.06+1.0%6.16p6.16p6.16p100,000
6.10p0.000.0%6.10p6.30p5.90p224,851
6.10p0.000.0%6.10p6.30p5.90p105,297
6.10p0.000.0%6.10p6.30p6.00p273,181
6.10p0.000.0%6.00p6.30p5.90p19,002,355
6.10p-0.05-0.8%6.00p6.144p6.00p40,391
6.15p+0.05+0.8%6.10p6.40p6.00p766,995
6.10p0.000.0%6.10p6.40p5.80p75,699
6.10p0.000.0%6.10p6.40p5.80p137,469
6.10p0.000.0%6.10p6.40p5.80p507,131
6.10p+0.10+1.7%6.00p6.40p5.80p677,080
6.00p-0.25-4.0%6.25p6.50p5.70p1,773,982
6.25p+0.15+2.5%6.25p6.50p6.00p41,797
6.10p0.000.0%6.10p6.50p5.82p9,642,928
6.10p-0.15-2.4%6.10p6.42p5.855p159,194
6.25p-0.25-3.8%6.50p7.00p6.00p400,766
6.50p0.000.0%6.50p7.00p6.50p1,705
6.50p-0.25-3.7%6.50p7.00p6.00p95,895
6.75p+0.25+3.8%6.50p7.00p6.00p5,717,931
6.50p0.000.0%6.50p7.00p6.416p17,844
6.50p0.000.0%6.50p7.00p6.10p6,107,721
6.50p0.000.0%6.50p7.00p6.50p6,458,605
6.50p0.000.0%6.50p7.00p6.00p77,321
6.50p0.000.0%6.50p6.60p6.40p114,987
6.50p0.000.0%6.50p7.00p6.00p100,589
6.50p+0.25+4.0%6.25p7.00p6.00p338,310
6.25p-0.25-3.8%6.25p6.50p6.00p187,386
6.50p+0.14+2.2%6.25p6.50p6.00p108,825
6.36p-0.14-2.2%6.25p6.50p6.00p149,722
6.50p+0.25+4.0%6.26p6.50p6.26p137,203
6.25p-0.25-3.8%6.45p6.70p6.00p1,030,850
6.50p-0.25-3.7%6.75p7.00p6.20p443,252
6.75p+0.25+3.8%6.75p7.00p6.50p42,720
6.50p-0.30-4.4%6.80p7.00p6.46p218,845
6.80p0.000.0%6.80p7.00p6.56p250,346
6.80p+0.10+1.5%6.80p7.00p6.60p290,284
6.70p-0.10-1.5%6.80p7.00p6.60p29,148
6.80p0.000.0%6.80p7.00p6.604p2,304
6.80p0.000.0%6.80p7.00p6.60p171,052
6.80p0.000.0%6.80p7.00p6.60p123,721
6.80p-0.20-2.9%6.80p7.00p6.60p23,090
7.00p+0.20+2.9%6.80p7.00p6.60p173,556
6.80p0.000.0%6.80p7.00p6.60p273,452
6.80p0.000.0%6.80p7.00p6.60p15,255
6.80p0.000.0%6.80p7.00p6.61p73,945
6.80p0.000.0%6.80p6.80p6.80p0
6.80p0.000.0%6.80p7.00p6.60p17,314
6.80p0.000.0%6.80p7.00p6.60p1,118,874
6.80p0.000.0%6.80p7.00p6.60p835,570
6.80p0.000.0%6.80p7.00p6.60p82,145
6.80p0.000.0%6.80p7.00p6.722p54,703
6.80p+0.18+2.7%6.62p7.00p6.50p445,607
6.62p-0.13-1.9%6.75p7.00p6.50p23,284,581
6.75p0.000.0%6.75p7.00p6.50p976,350
6.75p0.000.0%6.75p7.00p6.50p688,176
6.75p-0.25-3.6%7.00p7.50p6.50p219,156
7.00p0.000.0%7.00p7.50p6.50p125,868
7.00p0.000.0%7.00p7.00p6.50p529,706
7.00p0.000.0%7.00p7.50p6.50p34,895
Ticker
Lang & Schwarz:A1C209
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • DP Poland (LSE:DPP) — HY Results

    Tue, Sep 17, 2024 · 11:00 AM ET

    Watch Transcript

  • DP Poland (LSE:DPP) — 2023 FY results

    Mon, Jun 03, 2024 · 10:30 AM ET

    Watch Transcript

  • DP Poland (LSE:DPP) — Interim Results for the Period Ended 30 June 2023

    Wed, Sep 27, 2023 · 10:00 AM ET

    Watch Transcript

Latest news

PCA / PDMR Dealing

Oct 21, 2026

Closed 6.16p (+1.0%) on Oct 21, 2026

Q3 2026 Trading Update

Oct 14, 2026

Closed 6.10p (-0.8%) on Oct 14, 2026

Interim Results for the period ended 30 June 2026

Sep 15, 2026

Closed 6.25p (-3.8%) on Sep 15, 2026

Appointment of Chief Executive Officer

Aug 3, 2026

Closed 7.00p (0.0%) on Aug 3, 2026

CEO Succession

Jul 20, 2026

Closed 7.00p (-3.4%) on Jul 20, 2026

H1 and Q2 2026 Trading Update

Jul 14, 2026

Closed 7.24p (+3.4%) on Jul 14, 2026

2025 Annual Report and Notice of 2026 AGM

May 29, 2026

Closed 7.50p (0.0%) on May 29, 2026

Final Results 2025 and Investor Presentation

May 28, 2026

Closed 7.50p (0.0%) on May 28, 2026

Q1 2026 Trading Update

Apr 14, 2026

Closed 7.15p (+2.1%) on Apr 14, 2026

Yellowstone Advisory Private Investor Evening

Mar 12, 2026

Closed 6.88p (0.0%) on Mar 12, 2026

All DP Poland PLC news

Decks

DP Poland PLC on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
17 in the last 12 months · 160 in all · newest Oct 21, 2026 · oldest 2010
Calls
6 calls with a replay · 6 with a transcript · latest Sep 17, 2024
Decks
17 decks · latest April 2026

Where DP Poland PLC is listed

ListingExchangeCountryCurrency
LSE:DPP · Home listingLSEUnited KingdomGBX
LS Exchange:A1C209LS ExchangeGermanyEUR
Frankfurt:2OPFrankfurtGermanyEUR
Lang & Schwarz:A1C209 · This pageLang & SchwarzGermanyEUR
Stuttgart:2OPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about DP Poland PLC.