Stock listing
Lang & Schwarz:A1C076 Wing Tai Properties Limited Aktie
German listing (Lang & Schwarz) of Wing Tai Properties Limited · home listing HKEX:369
Follow Wing Tai Properties Limited into a list and get an email when it puts out news.
Home listing price · HKEX:369
$1.65 HKD +0.02 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:369
- Day range
- $1.59 – $1.65 HKDOct 30, 2026
- Volume
- 180,000 sharesOct 30, 2026
- 52-week range
- $1.55 – $2.71 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62,988 HKDMedian day 20,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:369 · Home | $1.645 HKD | +0.025 (+1.5%) | 180,000 | $1.605 | $1.645 | $1.59 | $1.62 | Close on Oct 30, 2026 |
| Frankfurt:USH | €0.182 EUR | +0.010 (+5.8%) | — | €0.183 | €0.183 | €0.182 | €0.172 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:369 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.645 | +0.025 | +1.5% | $1.605 | $1.645 | $1.59 | 180,000 | |
| $1.62 | -0.045 | -2.7% | $1.695 | $1.70 | $1.62 | 30,000 | |
| $1.665 | -0.02 | -1.2% | $1.695 | $1.695 | $1.665 | 6,000 | |
| $1.685 | +0.085 | +5.3% | $1.695 | $1.695 | $1.685 | 6,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.01 | +0.6% | $1.60 | $1.60 | $1.595 | 152,000 | |
| $1.59 | -0.045 | -2.8% | $1.635 | $1.65 | $1.59 | 156,000 | |
| $1.635 | -0.005 | -0.3% | $1.65 | $1.65 | $1.635 | 24,000 | |
| $1.64 | -0.05 | -3.0% | $1.66 | $1.69 | $1.63 | 84,000 | |
| $1.69 | +0.015 | +0.9% | $1.675 | $1.69 | $1.675 | 10,000 | |
| $1.675 | -0.025 | -1.5% | $1.67 | $1.675 | $1.67 | 26,000 | |
| $1.70 | +0.05 | +3.0% | $1.725 | $1.725 | $1.70 | 32,000 | |
| $1.65 | -0.04 | -2.4% | $1.635 | $1.65 | $1.63 | 36,000 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.69 | $1.69 | 0 | |
| $1.69 | +0.04 | +2.4% | $1.66 | $1.69 | $1.66 | 64,000 | |
| $1.65 | -0.05 | -2.9% | $1.66 | $1.66 | $1.65 | 26,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 20,000 | |
| $1.70 | +0.05 | +3.0% | $1.715 | $1.72 | $1.70 | 10,000 | |
| $1.65 | -0.095 | -5.4% | $1.69 | $1.69 | $1.65 | 126,000 | |
| $1.745 | +0.025 | +1.5% | $1.745 | $1.745 | $1.745 | 10,000 | |
| $1.72 | -0.03 | -1.7% | $1.65 | $1.72 | $1.55 | 22,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | -0.03 | -1.7% | $1.76 | $1.76 | $1.75 | 40,000 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.80 | $1.80 | $1.78 | 22,000 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | -0.07 | -3.8% | $1.80 | $1.82 | $1.78 | 102,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.01 | -0.5% | $1.85 | $1.85 | $1.85 | 40,000 | |
| $1.86 | -0.04 | -2.1% | $1.86 | $1.86 | $1.86 | 70,000 | |
| $1.90 | +0.02 | +1.1% | $1.90 | $1.90 | $1.90 | 8,000 | |
| $1.88 | -0.08 | -4.1% | $1.87 | $1.88 | $1.87 | 24,000 | |
| $1.96 | -0.01 | -0.5% | $1.93 | $1.97 | $1.93 | 8,000 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | -0.03 | -1.5% | $1.93 | $1.97 | $1.93 | 8,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.05 | +2.6% | $1.995 | $2.00 | $1.995 | 50,000 | |
| $1.95 | +0.03 | +1.6% | $1.95 | $1.95 | $1.95 | 4,000 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 2,000 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 20,000 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 16,000 | |
| $1.92 | -0.08 | -4.0% | $1.91 | $1.92 | $1.885 | 46,000 | |
| $2.00 | +0.03 | +1.5% | $2.00 | $2.00 | $2.00 | 40,000 | |
| $1.97 | +0.07 | +3.7% | $1.90 | $1.98 | $1.90 | 96,000 | |
| $1.90 | -0.04 | -2.1% | $1.88 | $1.90 | $1.88 | 12,000 | |
| $1.94 | 0.00 | 0.0% | $1.93 | $1.94 | $1.93 | 60,000 | |
| $1.94 | +0.04 | +2.1% | $1.93 | $1.94 | $1.93 | 60,000 | |
| $1.90 | -0.01 | -0.5% | $1.88 | $1.90 | $1.88 | 76,000 | |
| $1.91 | -0.005 | -0.3% | $1.88 | $1.91 | $1.88 | 180,000 | |
| $1.915 | -0.045 | -2.3% | $1.935 | $1.935 | $1.90 | 26,000 | |
| $1.96 | +0.02 | +1.0% | $1.965 | $1.965 | $1.94 | 70,000 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | -0.025 | -1.3% | $1.965 | $1.965 | $1.94 | 70,000 | |
| $1.965 | +0.035 | +1.8% | $1.935 | $1.965 | $1.935 | 8,000 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | -0.09 | -4.5% | $1.93 | $1.93 | $1.93 | 5,200 | |
| $2.02 | +0.02 | +1.0% | $1.99 | $2.02 | $1.99 | 46,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.08 | +4.2% | $1.97 | $2.00 | $1.97 | 50,000 | |
| $1.92 | -0.05 | -2.5% | $1.92 | $1.92 | $1.91 | 6,000 |
- Ticker
- Lang & Schwarz:A1C076
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
List of Directors and their Roles and Functions (with effect from 22 October 2026)
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 38 slides
Latest news
List of Directors and their Roles and Functions (with effect from 22 October 2026)
Oct 22, 2026
Closed $1.60 (+0.6%) on Oct 23, 2026
List of Directors and their Roles and Functions (with effect from 16 October 2026)
Oct 16, 2026
Closed $1.64 (-3.0%) on Oct 20, 2026
Changes of Board Composition
Oct 16, 2026
Closed $1.64 (-3.0%) on Oct 20, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.70 (+3.0%) on Oct 5, 2026
Interim Report 2026
Sep 16, 2026
Closed $1.78 (-3.8%) on Sep 17, 2026
Decks
FY2025 Earnings Presentation
Earnings · 38 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 40 slides · 2025
FY2024 Earnings Presentation
Earnings · 39 slides · 2025
FY2023 Earnings Presentation
Earnings · 38 slides · 2024
Wing Tai Properties Limited on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 9 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 31 decks · latest March 2026
Where Wing Tai Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:369 永泰地產 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:USH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C076 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C076 | LS Exchange | Germany | EUR |
| Stuttgart:USH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wing Tai Properties Limited.