Stock listing

Lang & Schwarz:A14XBY Asiamet Resources Limited Aktie

German listing (Lang & Schwarz) of Asiamet Resources Limited · home listing LSE:ARS

Follow Asiamet Resources Limited into a list and get an email when it puts out news.

Home listing price · LSE:ARS

0.245p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ARS

Past year -80.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.240p – 0.245p GBX (pence)Oct 30, 2026
Volume
5.06M sharesOct 30, 2026
Market cap
£8.51M GBPAt the close on Oct 30, 2026 · price × 3.47B shares outstanding
52-week range
0.215p – 2.240p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£106,651 GBPMedian day 6.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Asiamet Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ARS · Home0.245p GBX (pence)0.000 (0.0%)5,061,8940.245p0.245p0.240p0.245pClose on Oct 30, 2026
Frankfurt:0FK€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ARS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.245p0.0000.0%0.245p0.245p0.240p5,061,894
0.245p0.0000.0%0.245p0.245p0.240p2,448,856
0.245p0.0000.0%0.247p0.247p0.240p7,933,159
0.245p-0.010-3.9%0.255p0.260p0.240p23,039,331
0.255p0.0000.0%0.250p0.260p0.250p6,269,843
0.255p0.0000.0%0.250p0.260p0.250p2,397,280
0.255p0.0000.0%0.260p0.260p0.250p20,273,945
0.255p-0.005-1.9%0.260p0.260p0.250p13,973,683
0.260p-0.005-1.9%0.261p0.270p0.250p19,876,117
0.265p-0.010-3.6%0.270p0.280p0.260p25,159,881
0.275p0.0000.0%0.275p0.278p0.270p3,116,532
0.275p0.0000.0%0.275p0.280p0.270p3,956,441
0.275p0.0000.0%0.275p0.280p0.260p16,742,796
0.275p0.0000.0%0.275p0.280p0.270p6,130,027
0.275p-0.020-6.8%0.295p0.300p0.264p23,089,658
0.295p0.0000.0%0.295p0.300p0.290p4,349,203
0.295p-0.005-1.7%0.295p0.300p0.290p11,278,674
0.300p-0.010-3.2%0.310p0.320p0.300p11,741,787
0.310p-0.005-1.6%0.315p0.330p0.300p12,380,515
0.315p-0.025-7.4%0.340p0.350p0.300p30,514,934
0.340p-0.010-2.9%0.350p0.350p0.330p5,899,129
0.350p+0.005+1.4%0.345p0.360p0.340p12,770,559
0.345p-0.035-9.2%0.380p0.400p0.340p22,150,336
0.380p+0.005+1.3%0.375p0.450p0.350p34,132,323
0.375p+0.015+4.2%0.360p0.400p0.350p15,721,663
0.360p+0.005+1.4%0.355p0.380p0.330p10,006,547
0.355p+0.020+6.0%0.335p0.380p0.320p7,747,342
0.335p+0.025+8.1%0.310p0.350p0.300p6,910,163
0.310p-0.020-6.1%0.340p0.350p0.300p12,481,654
0.330p-0.010-2.9%0.325p0.350p0.320p2,875,736
0.340p-0.050-12.8%0.350p0.400p0.300p38,571,306
0.390p+0.065+20.0%0.325p0.400p0.300p31,787,702
0.325p-0.010-3.0%0.335p0.400p0.300p22,400,166
0.335p-0.015-4.3%0.350p0.400p0.300p9,832,860
0.350p-1.760-83.4%0.250p0.400p0.215p60,310,380
2.110p+0.010+0.5%2.150p2.200p2.078p21,829,435
2.100p+0.030+1.4%2.075p2.200p2.050p50,963,674
2.070p+0.220+11.9%1.850p2.150p1.800p107,229,366
1.850p+0.030+1.6%1.825p1.900p1.800p7,724,937
1.820p+0.170+10.3%1.750p1.880p1.700p15,434,185
1.650p-0.025-1.5%1.700p1.750p1.600p9,863,945
1.675p0.0000.0%1.675p1.750p1.600p2,291,287
1.675p+0.025+1.5%1.625p1.750p1.600p6,421,114
1.650p+0.050+3.1%1.600p1.650p1.550p5,759,095
1.600p0.0000.0%1.600p1.650p1.600p693,558
1.600p-0.050-3.0%1.600p1.650p1.600p1,041,813
1.650p+0.050+3.1%1.600p1.650p1.550p2,871,362
1.600p0.0000.0%1.600p1.650p1.555p781,760
1.600p0.0000.0%1.600p1.650p1.550p1,301,232
1.600p0.0000.0%1.600p1.650p1.550p776,765
1.600p0.0000.0%1.600p1.650p1.550p74,072
1.600p0.0000.0%1.600p1.650p1.550p2,224,523
1.600p+0.050+3.2%1.550p1.600p1.500p2,455,912
1.550p0.0000.0%1.550p1.600p1.500p799,319
1.550p-0.025-1.6%1.575p1.600p1.530p1,961,337
1.575p0.0000.0%1.575p1.600p1.550p370,164
1.575p0.0000.0%1.575p1.588p1.550p1,262,600
1.575p+0.030+1.9%1.550p1.600p1.500p3,407,931
1.545p-0.005-0.3%1.550p1.600p1.500p4,963,767
1.550p0.0000.0%1.550p1.600p1.550p296,335
1.550p0.0000.0%1.550p1.600p1.500p6,133,565
1.550p+0.075+5.1%1.475p1.600p1.451p8,971,563
1.475p0.0000.0%1.475p1.500p1.450p1,680,270
1.475p0.0000.0%1.475p1.500p1.451p275,796
1.475p0.0000.0%1.475p1.500p1.451p153,160
1.475p+0.050+3.5%1.440p1.500p1.440p5,076,284
Ticker
Lang & Schwarz:A14XBY
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Asiamet Resources (LSE:ARS) — Investor Update - Ramp Up Imminent

    Wed, Aug 12, 2026 · 6:00 PM ET

    Watch Transcript

  • Asiamet Resources (LSE:ARS) — Investor Update

    Thu, Jul 10, 2025 · 4:00 PM ET

    Watch Transcript

  • Asiamet Resources (LSE:ARS) — BKM Copper Project Optimised Feasibility Study

    Fri, May 09, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Senior Management and Board Changes

Oct 28, 2026

Closed 0.245p (0.0%) on Oct 28, 2026

Notice of Annual General Meeting

Oct 22, 2026

Closed 0.255p (0.0%) on Oct 22, 2026

Special Dividend – GBP Dividend Rate

Sep 28, 2026

Closed 0.375p (+4.2%) on Sep 28, 2026

Interim Results for Six Months Ended 30 June 2026

Sep 24, 2026

Closed 0.355p (+6.0%) on Sep 24, 2026

Special Dividend – GBP/USD Exchange Rate

Sep 22, 2026

Closed 0.31p (-6.1%) on Sep 22, 2026

Special Dividend – Payment Instructions

Sep 14, 2026

Closed 0.35p (-83.4%) on Sep 14, 2026

Sale of Indokal Limited and Special Dividend

Sep 9, 2026

Closed 2.07p (+11.9%) on Sep 9, 2026

Update on Sale of Indokal Limited (KSK Project)

Sep 7, 2026

Closed 1.82p (+10.3%) on Sep 7, 2026

2025 Annual Report & Financial Statements

May 26, 2026

Closed 1.43p (0.0%) on May 27, 2026

Regulatory Approval Received for KSK Transaction

Mar 12, 2026

Closed 1.60p (+3.9%) on Mar 12, 2026

All Asiamet Resources Limited news

3D model

Built by 6ix from Asiamet Resources Limited’s releases · 20 holes · newest release Oct 14, 2015

Each hole opens the release it came from.

Decks

Asiamet Resources Limited on 6ix

News releases
17 in the last 12 months · 315 in all · newest Oct 28, 2026 · oldest 1999
Calls
7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
Decks
22 decks · latest Dec 9, 2025

Where Asiamet Resources Limited is listed

ListingExchangeCountryCurrency
LSE:ARS · Home listingLSEUnited KingdomGBX
LS Exchange:A14XBYLS ExchangeGermanyEUR
Lang & Schwarz:A14XBY · This pageLang & SchwarzGermanyEUR
Frankfurt:0FKFrankfurtGermanyEUR
OTC:KMGLFOTCUnited StatesUSD
Stuttgart:0FKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Asiamet Resources Limited.