Stock listing

Lang & Schwarz:A14VYE Red Star Macalline Group Corporation Ltd Aktie

German listing (Lang & Schwarz) of Red Star Macalline Group Corporation Ltd · home listing Shanghai:601828

Follow Red Star Macalline Group Corporation Ltd into a list and get an email when it puts out news.

Home listing price · SSE:601828

¥1.99 CNY +0.04 (+2.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601828

Past year -28.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.96 – ¥2.01 CNYNov 2, 2026
Volume
52.89M sharesNov 2, 2026
Market cap
¥7.19B CNYAt the close on Nov 2, 2026 · price × 3.61B shares outstanding
52-week range
¥1.92 – ¥3.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥99.43M CNYMedian day 43.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Red Star Macalline Group Corporation Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601828 · Home¥1.99 CNY+0.04 (+2.1%)52,886,443¥2.01¥2.01¥1.96¥1.95Close on Nov 2, 2026
HKEX:1528$0.92 HKD-0.005 (-0.5%)765,800$0.91$0.93$0.91$0.925Close on Oct 30, 2026
Frankfurt:3S5€0.101 EUR-0.003 (-2.9%)—€0.101€0.101€0.101€0.104Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601828 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.99+0.04+2.1%¥2.01¥2.01¥1.9652,886,443
¥1.950.000.0%¥1.94¥1.98¥1.9228,360,203
¥1.95-0.04-2.0%¥1.99¥1.99¥1.9425,916,931
¥1.990.000.0%¥1.99¥2.01¥1.9726,652,470
¥1.99-0.05-2.5%¥2.04¥2.06¥1.9829,420,660
¥2.04+0.01+0.5%¥2.02¥2.05¥2.0129,515,693
¥2.03+0.02+1.0%¥2.00¥2.03¥1.9741,780,979
¥2.01-0.06-2.9%¥2.07¥2.07¥2.0140,529,640
¥2.07+0.01+0.5%¥2.06¥2.09¥2.0528,243,930
¥2.06-0.01-0.5%¥2.06¥2.08¥2.0427,000,380
¥2.07-0.01-0.5%¥2.07¥2.09¥2.0534,038,898
¥2.08+0.01+0.5%¥2.08¥2.11¥2.0546,783,100
¥2.07-0.04-1.9%¥2.09¥2.10¥2.0645,238,300
¥2.11-0.05-2.3%¥2.14¥2.17¥2.1046,079,638
¥2.16+0.01+0.5%¥2.14¥2.18¥2.1145,593,463
¥2.15-0.08-3.6%¥2.22¥2.25¥2.1468,727,709
¥2.23+0.06+2.8%¥2.17¥2.23¥2.1456,926,611
¥2.17-0.06-2.7%¥2.20¥2.25¥2.1660,890,759
¥2.23+0.04+1.8%¥2.17¥2.24¥2.1079,269,440
¥2.19+0.07+3.3%¥2.12¥2.20¥2.1157,689,689
¥2.12-0.04-1.9%¥2.15¥2.17¥2.0940,697,944
¥2.16-0.03-1.4%¥2.18¥2.20¥2.1346,473,577
¥2.19-0.02-0.9%¥2.20¥2.28¥2.1861,608,530
¥2.21-0.04-1.8%¥2.24¥2.26¥2.1854,635,700
¥2.25+0.10+4.7%¥2.14¥2.26¥2.1367,189,824
¥2.15+0.03+1.4%¥2.11¥2.16¥2.1143,150,884
¥2.120.000.0%¥2.10¥2.13¥2.0834,115,181
¥2.12+0.01+0.5%¥2.11¥2.13¥2.0833,797,500
¥2.11-0.10-4.5%¥2.21¥2.21¥2.1147,609,800
¥2.21+0.04+1.8%¥2.15¥2.21¥2.1545,287,570
¥2.17-0.10-4.4%¥2.25¥2.26¥2.1460,038,044
¥2.27-0.03-1.3%¥2.29¥2.31¥2.2536,665,400
¥2.30-0.01-0.4%¥2.31¥2.32¥2.2865,994,875
¥2.31+0.06+2.7%¥2.24¥2.33¥2.2491,423,767
¥2.25+0.05+2.3%¥2.20¥2.26¥2.1972,176,519
¥2.20+0.01+0.5%¥2.19¥2.24¥2.1760,103,321
¥2.19-0.01-0.5%¥2.19¥2.23¥2.1854,383,264
¥2.20-0.03-1.3%¥2.22¥2.25¥2.1955,589,892
¥2.23+0.04+1.8%¥2.18¥2.28¥2.1883,422,356
¥2.19-0.02-0.9%¥2.28¥2.32¥2.1881,330,239
¥2.21+0.03+1.4%¥2.17¥2.22¥2.1739,175,279
¥2.18-0.02-0.9%¥2.19¥2.20¥2.1631,662,320
¥2.20+0.03+1.4%¥2.17¥2.22¥2.1748,490,883
¥2.17+0.07+3.3%¥2.08¥2.17¥2.0844,573,471
¥2.10-0.04-1.9%¥2.14¥2.15¥2.0933,117,169
¥2.14-0.04-1.8%¥2.17¥2.18¥2.1233,409,359
¥2.18+0.04+1.9%¥2.14¥2.19¥2.1335,045,985
¥2.14-0.04-1.8%¥2.18¥2.20¥2.1233,576,050
¥2.18-0.01-0.5%¥2.18¥2.20¥2.1625,795,228
¥2.19+0.04+1.9%¥2.15¥2.19¥2.1136,534,290
¥2.15-0.06-2.7%¥2.21¥2.21¥2.1451,840,822
¥2.21-0.05-2.2%¥2.25¥2.27¥2.2043,108,421
¥2.26+0.02+0.9%¥2.23¥2.28¥2.1963,096,222
¥2.240.000.0%¥2.23¥2.26¥2.2232,206,304
¥2.24+0.02+0.9%¥2.22¥2.26¥2.2129,148,620
¥2.22+0.01+0.5%¥2.21¥2.23¥2.1733,272,789
¥2.21-0.03-1.3%¥2.23¥2.24¥2.1929,476,373
¥2.240.000.0%¥2.24¥2.25¥2.2126,403,420
¥2.24-0.02-0.9%¥2.27¥2.28¥2.2329,350,683
¥2.26+0.05+2.3%¥2.21¥2.27¥2.2041,151,701
Ticker
Lang & Schwarz:A14VYE
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

(601828)"Red Star Macalline Group Corporation Ltd."Announcement on Progress in Providing Guarantee for Subsidiary

Nov 3, 2026

Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Sep 25, 2026

Closed ¥2.12 (-1.9%) on Sep 28, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Sep 19, 2026

Closed ¥2.25 (+4.7%) on Sep 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 2, 2026

Closed ¥2.20 (-1.3%) on Sep 2, 2026

Announcement on Operating Data for the First Half of 2026

Aug 29, 2026

Closed ¥2.19 (-0.9%) on Aug 31, 2026

Announcement on Election of the Employee Director for the 6th Board of Directors

Aug 27, 2026

Closed ¥2.18 (-0.9%) on Aug 27, 2026

Announcement on Resolutions of the 61st Extraordinary Meeting of the 5th Board of Directors

Aug 21, 2026

Closed ¥2.14 (-1.8%) on Aug 21, 2026

Announcement on Proposed Launch of Commercial Mortgage Loan Asset-backed Special Plan

Jul 31, 2026

Closed ¥2.21 (+0.9%) on Jul 31, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥2.25 (+5.1%) on Jul 15, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 23, 2026

Closed ¥2.22 (+0.5%) on Jun 23, 2026

All Red Star Macalline Group Corporation Ltd news

Red Star Macalline Group Corporation Ltd on 6ix

News releases
37 in the last 12 months · 77 in all · newest Nov 3, 2026 · oldest 2020

Where Red Star Macalline Group Corporation Ltd is listed

ListingExchangeCountryCurrency
Shanghai:601828 美凯龙 · Home listingShanghaiChinaCNY
HKEX:1528 紅星美凱龍HKEXHong KongHKD
Lang & Schwarz:A14VYE · This pageLang & SchwarzGermanyEUR
Frankfurt:3S5FrankfurtGermanyEUR
LS Exchange:A14VYELS ExchangeGermanyEUR
Munich:3S5MunichGermanyEUR
Stuttgart:3S5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Red Star Macalline Group Corporation Ltd.