Stock listing
Lang & Schwarz:A14S4U Superloop Ltd. Aktie
German listing (Lang & Schwarz) of Superloop Ltd. · home listing ASX:SLC
Follow Superloop Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:SLC
$2.70 AUD -0.01 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SLC
- Day range
- $2.68 – $2.77 AUDOct 30, 2026
- Volume
- 1.41M sharesOct 30, 2026
- Market cap
- $1.39B AUDAt the close on Oct 30, 2026 · price × 515.2M shares outstanding
- 52-week range
- $2.13 – $3.87 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.68M AUDMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SLC · Home | $2.70 AUD | -0.01 (-0.4%) | 1,413,782 | $2.77 | $2.77 | $2.675 | $2.71 | Close on Oct 30, 2026 |
| Frankfurt:9SL | €1.65 EUR | +0.01 (+0.6%) | — | €1.65 | €1.65 | €1.65 | €1.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SLC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | -0.01 | -0.4% | $2.77 | $2.77 | $2.675 | 1,413,782 | |
| $2.71 | +0.02 | +0.7% | $2.72 | $2.725 | $2.68 | 1,099,747 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.725 | $2.56 | 3,015,343 | |
| $2.69 | 0.00 | 0.0% | $2.65 | $2.73 | $2.57 | 1,928,212 | |
| $2.69 | -0.04 | -1.5% | $2.71 | $2.71 | $2.655 | 1,179,983 | |
| $2.73 | +0.04 | +1.5% | $2.71 | $2.76 | $2.66 | 2,732,766 | |
| $2.69 | +0.01 | +0.4% | $2.63 | $2.745 | $2.63 | 2,953,760 | |
| $2.68 | +0.07 | +2.7% | $2.62 | $2.70 | $2.605 | 1,612,156 | |
| $2.61 | -0.03 | -1.1% | $2.63 | $2.68 | $2.60 | 1,951,406 | |
| $2.64 | +0.06 | +2.3% | $2.58 | $2.71 | $2.57 | 2,228,370 | |
| $2.58 | +0.05 | +2.0% | $2.55 | $2.62 | $2.55 | 4,788,760 | |
| $2.53 | +0.01 | +0.4% | $2.52 | $2.56 | $2.475 | 2,606,614 | |
| $2.52 | +0.13 | +5.4% | $2.42 | $2.53 | $2.40 | 1,602,473 | |
| $2.39 | -0.07 | -2.8% | $2.52 | $2.52 | $2.39 | 1,020,667 | |
| $2.46 | -0.06 | -2.4% | $2.49 | $2.51 | $2.45 | 514,905 | |
| $2.52 | +0.02 | +0.8% | $2.50 | $2.52 | $2.49 | 427,381 | |
| $2.50 | +0.02 | +0.8% | $2.45 | $2.50 | $2.45 | 997,749 | |
| $2.48 | 0.00 | 0.0% | $2.53 | $2.53 | $2.46 | 667,005 | |
| $2.48 | -0.06 | -2.4% | $2.56 | $2.56 | $2.48 | 1,319,440 | |
| $2.54 | 0.00 | 0.0% | $2.63 | $2.63 | $2.525 | 660,167 | |
| $2.54 | +0.02 | +0.8% | $2.51 | $2.56 | $2.51 | 1,057,133 | |
| $2.52 | -0.05 | -1.9% | $2.55 | $2.56 | $2.51 | 1,123,018 | |
| $2.57 | +0.05 | +2.0% | $2.54 | $2.595 | $2.51 | 1,997,061 | |
| $2.52 | +0.01 | +0.4% | $2.51 | $2.55 | $2.49 | 1,508,291 | |
| $2.51 | -0.06 | -2.3% | $2.52 | $2.56 | $2.51 | 1,325,119 | |
| $2.57 | -0.04 | -1.5% | $2.55 | $2.60 | $2.54 | 1,364,833 | |
| $2.61 | -0.01 | -0.4% | $2.59 | $2.65 | $2.55 | 1,427,826 | |
| $2.62 | -0.08 | -3.0% | $2.68 | $2.73 | $2.60 | 1,833,922 | |
| $2.70 | 0.00 | 0.0% | $2.71 | $2.73 | $2.67 | 3,402,906 | |
| $2.70 | -0.05 | -1.8% | $2.74 | $2.75 | $2.70 | 608,953 | |
| $2.75 | +0.04 | +1.5% | $2.73 | $2.77 | $2.72 | 2,283,466 | |
| $2.71 | -0.01 | -0.4% | $2.70 | $2.75 | $2.69 | 1,896,422 | |
| $2.72 | +0.03 | +1.1% | $2.67 | $2.72 | $2.67 | 954,719 | |
| $2.69 | -0.04 | -1.5% | $2.73 | $2.75 | $2.68 | 972,138 | |
| $2.73 | +0.04 | +1.5% | $2.69 | $2.74 | $2.69 | 962,845 | |
| $2.69 | -0.03 | -1.1% | $2.67 | $2.72 | $2.67 | 2,130,885 | |
| $2.72 | 0.00 | 0.0% | $2.78 | $2.78 | $2.68 | 1,884,882 | |
| $2.72 | +0.01 | +0.4% | $2.68 | $2.74 | $2.68 | 1,827,013 | |
| $2.71 | -0.03 | -1.1% | $2.75 | $2.76 | $2.70 | 1,157,001 | |
| $2.74 | -0.06 | -2.1% | $2.77 | $2.79 | $2.735 | 1,305,799 | |
| $2.80 | -0.07 | -2.4% | $2.85 | $2.89 | $2.79 | 1,222,213 | |
| $2.87 | +0.01 | +0.3% | $2.88 | $2.89 | $2.835 | 881,221 | |
| $2.86 | +0.02 | +0.7% | $2.80 | $2.92 | $2.79 | 3,312,256 | |
| $2.84 | -0.04 | -1.4% | $2.85 | $2.86 | $2.81 | 1,433,172 | |
| $2.88 | +0.03 | +1.1% | $2.85 | $2.90 | $2.82 | 1,969,899 | |
| $2.85 | -0.08 | -2.7% | $2.92 | $2.955 | $2.80 | 1,299,422 | |
| $2.93 | -0.05 | -1.7% | $2.95 | $2.99 | $2.91 | 1,404,442 | |
| $2.98 | -0.08 | -2.6% | $3.05 | $3.05 | $2.93 | 3,712,615 | |
| $3.06 | +0.09 | +3.0% | $2.96 | $3.085 | $2.93 | 1,651,916 | |
| $2.97 | -0.09 | -2.9% | $3.02 | $3.05 | $2.93 | 3,924,408 | |
| $3.06 | -0.07 | -2.2% | $3.13 | $3.21 | $3.05 | 2,185,100 | |
| $3.13 | -0.20 | -6.0% | $3.27 | $3.28 | $3.05 | 4,209,788 | |
| $3.33 | +0.21 | +6.7% | $3.32 | $3.36 | $3.08 | 2,454,453 | |
| $3.12 | -0.04 | -1.3% | $3.09 | $3.12 | $3.05 | 1,589,072 | |
| $3.16 | +0.01 | +0.3% | $3.15 | $3.215 | $3.14 | 819,680 | |
| $3.15 | +0.03 | +1.0% | $3.13 | $3.15 | $3.10 | 644,805 | |
| $3.12 | -0.10 | -3.1% | $3.21 | $3.245 | $3.10 | 1,251,416 | |
| $3.22 | -0.01 | -0.3% | $3.21 | $3.28 | $3.20 | 616,077 | |
| $3.23 | +0.04 | +1.3% | $3.13 | $3.24 | $3.13 | 790,796 | |
| $3.19 | +0.01 | +0.3% | $3.11 | $3.19 | $3.09 | 1,755,787 | |
| $3.18 | -0.03 | -0.9% | $3.18 | $3.265 | $3.17 | 1,202,016 | |
| $3.21 | -0.04 | -1.2% | $3.24 | $3.25 | $3.17 | 917,730 | |
| $3.25 | +0.03 | +0.9% | $3.23 | $3.29 | $3.22 | 1,047,473 | |
| $3.22 | +0.07 | +2.2% | $3.20 | $3.26 | $3.16 | 1,120,323 | |
| $3.15 | -0.05 | -1.6% | $3.20 | $3.20 | $3.11 | 1,409,580 | |
| $3.20 | +0.05 | +1.6% | $3.15 | $3.22 | $3.15 | 1,864,676 | |
| $3.15 | +0.03 | +1.0% | $3.10 | $3.17 | $3.10 | 1,069,281 |
- Ticker
- Lang & Schwarz:A14S4U
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
FY26 Results ASX Announcement
Latest deck · Oct 15, 2026
Morgans Noosa Conference 2026
Conference · 8 slides
Latest news
FY26 Results ASX Announcement
Aug 18, 2026
Closed $3.33 (+6.7%) on Aug 19, 2026
FY26 Results Presentation
Aug 18, 2026
Closed $3.33 (+6.7%) on Aug 19, 2026
FY26 Appendix 4E - Financial and Sustainability Report
Aug 18, 2026
Closed $3.33 (+6.7%) on Aug 19, 2026
SLC Investor Day 2026 Presentation
Jun 2, 2026
Closed $3.59 (+0.3%) on Jun 3, 2026
SLC - FY26 Guidance Upgrade and Investor Day
Jun 2, 2026
Closed $3.59 (+0.3%) on Jun 3, 2026
Superloop completes acquisition of Lightning Broadband
May 29, 2026
Closed $3.47 (-3.3%) on May 29, 2026
Macquarie Conference Presentation
May 6, 2026
Closed $3.45 (-0.3%) on May 7, 2026
Superloop Selects Aria Systems to Modernize Billing and Support Multi-Market Growth
Mar 12, 2026
Closed $3.05 (+3.0%) on Mar 13, 2026
Achievement of Milestone 4 of the Origin Contract
Mar 4, 2026
Closed $2.90 (+0.3%) on Mar 5, 2026
Superloop Acquires Lightning Broadband
Feb 17, 2026
Closed $2.86 (+18.2%) on Feb 18, 2026
Decks
Morgans Noosa Conference 2026
Conference · 8 slides · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 49 slides · Aug 19, 2026
Investor Day (June 2026)
Investor day · 57 slides · Jun 3, 2026
Macquarie Australia Conference 2026
Conference · 12 slides · May 7, 2026
Superloop Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 17 in the last 12 months · 173 in all · newest Aug 18, 2026 · oldest 2016
- Decks
- 53 decks · latest Oct 15, 2026
Where Superloop Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SLC · Home listing | ASX | Australia | AUD |
| LS Exchange:A14S4U | LS Exchange | Germany | EUR |
| gettex:9SL | gettex | Germany | EUR |
| Frankfurt:9SL | Frankfurt | Germany | EUR |
| Dusseldorf:9SL | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A14S4U · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:9SL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Superloop Ltd.