Stock listing
Lang & Schwarz:A14QXM Fuyao Glass Industry Group Co., Ltd. Aktie
German listing (Lang & Schwarz) of Fuyao Glass Industry Group Co., Ltd. · home listing Shanghai:600660
Follow Fuyao Glass Industry Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600660
¥54.93 CNY -0.32 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600660
- Day range
- ¥54.75 – ¥55.80 CNYNov 4, 2026
- Volume
- 10.43M sharesNov 4, 2026
- Market cap
- ¥110.0B CNYAt the close on Nov 4, 2026 · price × 2.00B shares outstanding
- 52-week range
- ¥47.53 – ¥68.73 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥587.1M CNYMedian day 9.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600660 · Home | ¥54.93 CNY | -0.32 (-0.6%) | 10,430,630 | ¥55.25 | ¥55.80 | ¥54.75 | ¥55.25 | Close on Nov 4, 2026 |
| HKEX:3606 | $50.90 HKD | +0.60 (+1.2%) | 3,643,838 | $50.75 | $51.35 | $50.25 | $50.30 | Close on Oct 30, 2026 |
| OTC:FYGGY | $1.622 USD | -0.158 (-8.9%) | 952 | $1.538 | $1.622 | $1.538 | $1.78 | Close on Oct 27, 2026 |
| Frankfurt:4FG | €5.65 EUR | +0.05 (+0.9%) | — | €5.70 | €5.70 | €5.65 | €5.60 | Close on Oct 30, 2026 |
| Stuttgart:4FG | €5.70 EUR | — | — | €5.65 | €5.75 | €5.65 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.93 | -0.32 | -0.6% | ¥55.25 | ¥55.80 | ¥54.75 | 10,430,630 | |
| ¥55.25 | +1.75 | +3.3% | ¥53.45 | ¥55.36 | ¥53.43 | 14,793,698 | |
| ¥53.50 | +0.01 | 0.0% | ¥53.20 | ¥54.20 | ¥53.11 | 11,380,961 | |
| ¥53.49 | +0.03 | +0.1% | ¥53.18 | ¥53.68 | ¥52.70 | 6,368,943 | |
| ¥53.46 | +0.16 | +0.3% | ¥53.22 | ¥54.10 | ¥53.17 | 9,087,157 | |
| ¥53.30 | +0.40 | +0.8% | ¥52.86 | ¥53.56 | ¥52.73 | 9,916,785 | |
| ¥52.90 | +0.16 | +0.3% | ¥52.67 | ¥53.58 | ¥52.50 | 10,103,880 | |
| ¥52.74 | +0.08 | +0.2% | ¥52.41 | ¥53.00 | ¥52.03 | 12,494,496 | |
| ¥52.66 | +0.71 | +1.4% | ¥52.00 | ¥52.95 | ¥51.09 | 19,313,491 | |
| ¥51.95 | +0.67 | +1.3% | ¥50.58 | ¥52.30 | ¥50.55 | 18,450,951 | |
| ¥51.28 | -3.97 | -7.2% | ¥54.08 | ¥54.15 | ¥50.50 | 28,194,193 | |
| ¥55.25 | -0.21 | -0.4% | ¥55.25 | ¥55.80 | ¥55.02 | 5,511,251 | |
| ¥55.46 | +0.68 | +1.2% | ¥54.37 | ¥55.88 | ¥54.25 | 9,038,540 | |
| ¥54.78 | +0.26 | +0.5% | ¥54.29 | ¥55.30 | ¥54.29 | 7,980,133 | |
| ¥54.52 | -0.23 | -0.4% | ¥54.20 | ¥55.04 | ¥53.90 | 9,932,060 | |
| ¥54.75 | +0.61 | +1.1% | ¥54.36 | ¥55.20 | ¥54.01 | 9,942,011 | |
| ¥54.14 | -0.68 | -1.2% | ¥54.50 | ¥54.76 | ¥53.80 | 6,995,626 | |
| ¥54.82 | +0.82 | +1.5% | ¥54.06 | ¥54.93 | ¥54.06 | 9,045,220 | |
| ¥54.00 | +2.35 | +4.5% | ¥51.64 | ¥54.30 | ¥51.57 | 18,902,396 | |
| ¥51.65 | -1.93 | -3.6% | ¥53.50 | ¥53.75 | ¥51.31 | 12,809,526 | |
| ¥53.58 | +0.58 | +1.1% | ¥53.00 | ¥53.70 | ¥52.62 | 6,305,200 | |
| ¥53.00 | +0.09 | +0.2% | ¥53.14 | ¥53.30 | ¥52.01 | 8,911,049 | |
| ¥52.91 | +0.44 | +0.8% | ¥52.38 | ¥53.30 | ¥52.19 | 10,821,979 | |
| ¥52.47 | -1.33 | -2.5% | ¥52.80 | ¥53.44 | ¥51.91 | 8,271,656 | |
| ¥53.80 | +0.03 | +0.1% | ¥53.83 | ¥53.99 | ¥53.35 | 5,882,620 | |
| ¥53.77 | -0.37 | -0.7% | ¥54.15 | ¥54.25 | ¥53.61 | 7,860,879 | |
| ¥54.14 | +0.46 | +0.9% | ¥53.75 | ¥54.25 | ¥52.90 | 7,845,756 | |
| ¥53.68 | -0.40 | -0.7% | ¥54.01 | ¥54.42 | ¥53.60 | 11,798,073 | |
| ¥54.08 | -0.13 | -0.2% | ¥54.23 | ¥54.75 | ¥53.95 | 7,175,220 | |
| ¥54.21 | -0.82 | -1.5% | ¥55.03 | ¥55.36 | ¥54.20 | 9,144,176 | |
| ¥55.03 | +1.15 | +2.1% | ¥53.98 | ¥55.45 | ¥53.90 | 12,881,341 | |
| ¥53.88 | -0.13 | -0.2% | ¥53.85 | ¥54.38 | ¥53.80 | 4,822,616 | |
| ¥54.01 | -0.29 | -0.5% | ¥54.50 | ¥54.50 | ¥53.90 | 5,100,399 | |
| ¥54.30 | -0.84 | -1.5% | ¥55.15 | ¥55.22 | ¥54.20 | 9,221,079 | |
| ¥55.14 | +0.97 | +1.8% | ¥54.30 | ¥55.52 | ¥53.85 | 10,573,948 | |
| ¥54.17 | -1.58 | -2.8% | ¥55.88 | ¥55.98 | ¥54.10 | 14,974,642 | |
| ¥55.75 | -1.58 | -2.8% | ¥57.20 | ¥57.67 | ¥55.51 | 13,229,653 | |
| ¥57.33 | +0.32 | +0.6% | ¥57.00 | ¥57.92 | ¥56.05 | 8,744,304 | |
| ¥57.01 | +0.64 | +1.1% | ¥56.40 | ¥57.35 | ¥56.40 | 7,244,181 | |
| ¥56.37 | -1.48 | -2.6% | ¥57.92 | ¥58.45 | ¥56.30 | 8,239,173 | |
| ¥57.85 | +1.26 | +2.2% | ¥56.50 | ¥58.49 | ¥56.32 | 11,354,293 | |
| ¥56.59 | -0.77 | -1.3% | ¥57.34 | ¥57.49 | ¥55.90 | 10,970,491 | |
| ¥57.36 | +0.56 | +1.0% | ¥56.74 | ¥57.57 | ¥56.40 | 7,081,187 | |
| ¥56.80 | -0.40 | -0.7% | ¥56.92 | ¥57.30 | ¥56.32 | 7,549,156 | |
| ¥57.20 | -0.47 | -0.8% | ¥57.37 | ¥57.79 | ¥56.88 | 5,778,879 | |
| ¥57.67 | +1.18 | +2.1% | ¥56.80 | ¥58.10 | ¥56.36 | 13,672,220 | |
| ¥56.49 | -0.27 | -0.5% | ¥56.61 | ¥57.15 | ¥56.09 | 7,069,546 | |
| ¥56.76 | -1.06 | -1.8% | ¥57.82 | ¥58.52 | ¥56.69 | 7,655,998 | |
| ¥57.82 | -0.08 | -0.1% | ¥57.35 | ¥58.08 | ¥56.90 | 14,063,783 | |
| ¥57.90 | +1.74 | +3.1% | ¥54.91 | ¥58.47 | ¥54.90 | 31,940,480 | |
| ¥56.16 | +0.50 | +0.9% | ¥55.60 | ¥56.35 | ¥55.42 | 7,341,249 | |
| ¥55.66 | -0.61 | -1.1% | ¥56.28 | ¥56.28 | ¥55.00 | 9,114,439 | |
| ¥56.27 | +1.40 | +2.6% | ¥54.71 | ¥56.48 | ¥54.30 | 14,379,401 | |
| ¥54.87 | -0.56 | -1.0% | ¥55.59 | ¥55.59 | ¥54.71 | 7,323,068 | |
| ¥55.43 | -0.36 | -0.6% | ¥55.55 | ¥55.70 | ¥54.83 | 7,902,189 | |
| ¥55.79 | -0.80 | -1.4% | ¥56.60 | ¥56.95 | ¥55.70 | 8,303,485 | |
| ¥56.59 | +1.19 | +2.1% | ¥55.09 | ¥56.75 | ¥55.00 | 11,553,936 | |
| ¥55.40 | -0.65 | -1.2% | ¥56.20 | ¥56.40 | ¥55.18 | 12,631,773 | |
| ¥56.05 | -0.53 | -0.9% | ¥56.58 | ¥56.58 | ¥55.85 | 9,603,334 | |
| ¥56.58 | -0.35 | -0.6% | ¥56.88 | ¥57.18 | ¥56.13 | 12,829,898 | |
| ¥56.93 | -0.88 | -1.5% | ¥57.81 | ¥57.98 | ¥56.71 | 14,523,999 |
- Ticker
- Lang & Schwarz:A14QXM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
(600660)"Fuyao Glass Industry Group Co., Ltd."Report for Q3 2026
Latest news
(600660)"Fuyao Glass Industry Group Co., Ltd."Report for Q3 2026
Oct 21, 2026
Closed ¥51.28 (-7.2%) on Oct 21, 2026
(600660)"Fuyao Glass Industry Group Co., Ltd."Announcement on Routine Related Party Transactions
Oct 21, 2026
Closed ¥51.28 (-7.2%) on Oct 21, 2026
(600660)"Fuyao Glass Industry Group Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Oct 21, 2026
Closed ¥51.28 (-7.2%) on Oct 21, 2026
(600660)"Fuyao Glass Industry Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥51.28 (-7.2%) on Oct 21, 2026
(600660)"Fuyao Glass Industry Group Co., Ltd."Announcement on Conducting Foreign Exchange Derivatives Trading Business
Oct 21, 2026
Closed ¥51.28 (-7.2%) on Oct 21, 2026
Announcement on Issuance of the 4th Tranche of Super Short-term Commercial Paper for 2026
Sep 18, 2026
Closed ¥53.68 (-0.7%) on Sep 18, 2026
Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥54.08 (-0.2%) on Sep 17, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 19, 2026
Closed ¥57.90 (+3.1%) on Aug 19, 2026
Announcement on Issuance of the 3rd Tranche of Super Short-term Commercial Paper for 2026
Aug 15, 2026
Closed ¥55.66 (-1.1%) on Aug 17, 2026
Announcement on Issuance of the 4th Tranche of Medium-term Notes for 2026
Jul 24, 2026
Closed ¥55.67 (-1.3%) on Jul 24, 2026
Fuyao Glass Industry Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 19 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2017
Where Fuyao Glass Industry Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600660 福耀玻璃 · Home listing | Shanghai | China | CNY |
| HKEX:3606 福耀玻璃 | HKEX | Hong Kong | HKD |
| OTC:FYGGY | OTC | United States | USD |
| gettex:4FG | gettex | Germany | EUR |
| Frankfurt:4FG | Frankfurt | Germany | EUR |
| LS Exchange:A14QXM | LS Exchange | Germany | EUR |
| Tradegate:4FG | Tradegate | Germany | EUR |
| Lang & Schwarz:A14QXM · This page | Lang & Schwarz | Germany | EUR |
| Munich:4FG | Munich | Germany | EUR |
| Dusseldorf:4FG | Dusseldorf | Germany | EUR |
| OTC:FIGIF | OTC | United States | USD |
| Stuttgart:4FG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fuyao Glass Industry Group Co., Ltd.