Stock listing
Lang & Schwarz:A14PN5 Blue Bird Corporation Aktie
German listing (Lang & Schwarz) of Blue Bird Corporation · home listing NASDAQ:BLBD
Follow Blue Bird Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:BLBD
$55.90 USD -0.45 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BLBD
- Day range
- $54.66 – $56.36 USDOct 30, 2026
- Volume
- 486,419 sharesOct 30, 2026
- Market cap
- $1.75B USDAt the close on Oct 30, 2026 · price × 31.35M shares outstanding
- 52-week range
- $46.14 – $83.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.97M USDMedian day 523,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLBD · Home | $55.90 USD | -0.45 (-0.8%) | 486,419 | $55.58 | $56.36 | $54.66 | $56.35 | Close on Oct 30, 2026 |
| Frankfurt:4RB | €49.20 EUR | -1.58 (-3.1%) | — | €49.20 | €49.20 | €49.20 | €50.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.90 | -0.45 | -0.8% | $55.58 | $56.36 | $54.66 | 486,419 | |
| $56.35 | -0.82 | -1.4% | $56.72 | $57.65 | $56.14 | 403,313 | |
| $57.17 | +0.35 | +0.6% | $57.18 | $57.68 | $56.15 | 392,035 | |
| $56.82 | -1.22 | -2.1% | $58.29 | $58.57 | $56.41 | 662,493 | |
| $58.04 | +0.31 | +0.5% | $57.77 | $58.67 | $57.48 | 406,136 | |
| $57.73 | +1.00 | +1.8% | $56.19 | $58.02 | $55.26 | 572,139 | |
| $56.73 | -0.39 | -0.7% | $56.68 | $57.40 | $56.00 | 544,127 | |
| $57.12 | -0.25 | -0.4% | $57.48 | $58.51 | $56.64 | 538,898 | |
| $57.37 | +1.65 | +3.0% | $55.50 | $57.76 | $55.50 | 606,734 | |
| $55.72 | -1.67 | -2.9% | $57.50 | $58.08 | $55.50 | 1,230,508 | |
| $57.39 | -0.12 | -0.2% | $57.36 | $58.95 | $56.92 | 1,896,300 | |
| $57.51 | +0.75 | +1.3% | $56.56 | $58.30 | $56.56 | 545,700 | |
| $56.76 | +0.35 | +0.6% | $55.99 | $57.94 | $55.70 | 689,600 | |
| $56.41 | +0.12 | +0.2% | $56.16 | $56.63 | $55.18 | 282,000 | |
| $56.29 | 0.00 | 0.0% | $56.28 | $57.00 | $55.90 | 198,100 | |
| $56.29 | +0.10 | +0.2% | $56.41 | $56.58 | $55.37 | 345,000 | |
| $56.19 | +0.35 | +0.6% | $55.56 | $56.41 | $55.32 | 274,700 | |
| $55.84 | -1.345 | -2.4% | $56.45 | $56.45 | $55.34 | 525,900 | |
| $57.19 | +0.155 | +0.3% | $57.24 | $57.72 | $56.54 | 253,300 | |
| $57.03 | +0.50 | +0.9% | $56.66 | $57.46 | $55.76 | 323,900 | |
| $56.53 | +0.93 | +1.7% | $56.00 | $56.87 | $55.76 | 406,000 | |
| $55.60 | +0.10 | +0.2% | $55.00 | $56.89 | $54.62 | 566,600 | |
| $55.50 | -0.86 | -1.5% | $56.82 | $57.41 | $55.37 | 740,900 | |
| $56.36 | -0.62 | -1.1% | $57.52 | $57.60 | $55.74 | 528,400 | |
| $56.98 | -1.14 | -2.0% | $58.12 | $58.12 | $56.59 | 485,700 | |
| $58.12 | +2.54 | +4.6% | $56.16 | $58.76 | $56.05 | 668,800 | |
| $55.58 | -2.51 | -4.3% | $57.66 | $57.92 | $55.02 | 833,400 | |
| $58.09 | -1.08 | -1.8% | $59.17 | $59.60 | $57.79 | 384,800 | |
| $59.17 | +0.53 | +0.9% | $59.43 | $59.97 | $58.40 | 385,400 | |
| $58.64 | -1.79 | -3.0% | $60.90 | $61.06 | $58.61 | 479,800 | |
| $60.43 | -0.36 | -0.6% | $60.67 | $61.65 | $60.24 | 905,500 | |
| $60.79 | -0.87 | -1.4% | $63.25 | $63.71 | $60.52 | 388,700 | |
| $61.66 | -0.14 | -0.2% | $62.16 | $62.84 | $61.56 | 488,300 | |
| $61.80 | -0.61 | -1.0% | $62.88 | $63.45 | $61.63 | 914,600 | |
| $62.41 | +0.57 | +0.9% | $60.81 | $62.64 | $59.90 | 329,300 | |
| $61.84 | -0.21 | -0.3% | $62.98 | $63.68 | $61.75 | 403,700 | |
| $62.05 | -0.54 | -0.9% | $61.64 | $62.70 | $61.08 | 334,400 | |
| $62.59 | -1.36 | -2.1% | $63.34 | $64.60 | $61.85 | 406,500 | |
| $63.95 | +0.32 | +0.5% | $63.52 | $64.57 | $63.30 | 348,500 | |
| $63.63 | -0.03 | 0.0% | $63.31 | $64.35 | $62.88 | 617,700 | |
| $63.66 | +1.95 | +3.2% | $62.15 | $64.30 | $61.63 | 725,200 | |
| $61.71 | +1.16 | +1.9% | $60.55 | $62.09 | $59.37 | 645,600 | |
| $60.55 | +2.40 | +4.1% | $57.61 | $60.95 | $57.38 | 915,500 | |
| $58.15 | -1.08 | -1.8% | $59.04 | $59.32 | $57.80 | 601,300 | |
| $59.23 | -0.675 | -1.1% | $60.21 | $60.61 | $58.60 | 399,300 | |
| $59.91 | -0.595 | -1.0% | $60.25 | $61.26 | $59.42 | 490,100 | |
| $60.50 | +1.85 | +3.2% | $58.81 | $60.67 | $58.81 | 582,200 | |
| $58.65 | -0.30 | -0.5% | $59.84 | $59.84 | $58.25 | 396,611 | |
| $58.95 | -2.94 | -4.8% | $61.85 | $62.92 | $58.76 | 393,123 | |
| $61.89 | +0.56 | +0.9% | $62.32 | $62.87 | $61.50 | 400,000 | |
| $61.33 | -1.19 | -1.9% | $62.63 | $62.94 | $60.63 | 634,300 | |
| $62.52 | +1.06 | +1.7% | $62.11 | $63.24 | $61.44 | 570,500 | |
| $61.46 | -2.42 | -3.8% | $63.23 | $63.52 | $59.86 | 788,200 | |
| $63.88 | -0.93 | -1.4% | $64.43 | $65.71 | $63.02 | 732,200 | |
| $64.81 | +0.14 | +0.2% | $65.05 | $66.25 | $64.30 | 579,300 | |
| $64.67 | +0.34 | +0.5% | $64.57 | $66.02 | $64.05 | 810,300 | |
| $64.33 | -1.85 | -2.8% | $65.88 | $67.36 | $63.64 | 521,300 | |
| $66.18 | +0.85 | +1.3% | $65.34 | $66.69 | $65.01 | 609,687 | |
| $65.33 | -3.43 | -5.0% | $69.36 | $69.71 | $63.36 | 1,153,709 | |
| $68.76 | +2.75 | +4.2% | $66.90 | $68.98 | $66.00 | 889,700 | |
| $66.01 | -10.92 | -14.2% | $70.07 | $73.47 | $65.96 | 1,333,100 | |
| $76.93 | -0.90 | -1.2% | $77.80 | $79.65 | $76.35 | 345,300 | |
| $77.83 | +3.30 | +4.4% | $75.48 | $77.94 | $74.72 | 509,300 | |
| $74.53 | +0.14 | +0.2% | $74.45 | $76.00 | $73.79 | 403,700 | |
| $74.39 | -0.21 | -0.3% | $75.91 | $75.97 | $74.14 | 375,100 | |
| $74.60 | +2.28 | +3.2% | $74.08 | $74.82 | $72.80 | 337,300 |
- Ticker
- Lang & Schwarz:A14PN5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Blue Bird Closes $600 Million Credit Facility Refinancing, Extends Maturity to 2031
Latest earnings call · Aug 5, 2026
Blue Bird (NASDAQ:BLBD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Blue Bird (NASDAQ:BLBD) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptBlue Bird (NASDAQ:BLBD) Q2 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptBlue Bird (NASDAQ:BLBD) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Blue Bird Closes $600 Million Credit Facility Refinancing, Extends Maturity to 2031
Oct 6, 2026
Closed $57.19 (+0.3%) on Oct 6, 2026
Blue Bird to Report Fiscal 2026 Third Quarter Results on August 5, 2026
Jul 22, 2026
Closed $80.20 (-1.3%) on Jul 22, 2026
Blue Bird Reports Fiscal 2026 Second Quarter Results
May 6, 2026
Closed $70.84 (+8.9%) on May 7, 2026
Bibb County School District to Unveil 15 Electric School Buses, Advancing Student Transportation in Macon
Apr 23, 2026
Closed $63.55 (+1.9%) on Apr 23, 2026
Blue Bird to Report Fiscal 2026 Second Quarter Results on May 6, 2026
Apr 22, 2026
Closed $63.55 (+1.9%) on Apr 23, 2026
Blue Bird Appoints Senior Vice President of Engineering
Apr 14, 2026
Closed $64.91 (+0.7%) on Apr 14, 2026
Blue Bird Completes Acquisition of Girardin Group’s Stake in Micro Bird Joint Venture
Apr 2, 2026
Closed $58.63 (-0.2%) on Apr 2, 2026
Prince William County Public Schools Unveils 62 New Propane Buses Equipped with Industry-First Driver Airbags
Mar 18, 2026
Closed $53.91 (-1.1%) on Mar 18, 2026
Blue Bird Signs Definitive Agreement to Acquire & Consolidate Micro Bird Joint Venture
Feb 17, 2026
Closed $59.99 (+4.2%) on Feb 17, 2026
Blue Bird Reports Fiscal 2026 First Quarter Results
Feb 4, 2026
Closed $55.54 (+11.8%) on Feb 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 2026
Blue Bird Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in the last 12 months · 166 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 91 decks · latest Aug 5, 2026
Where Blue Bird Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLBD · Home listing | NASDAQ | United States | USD |
| Tradegate:4RB | Tradegate | Germany | EUR |
| gettex:4RB | gettex | Germany | EUR |
| LS Exchange:A14PN5 | LS Exchange | Germany | EUR |
| BOATS:BLBD | BOATS | United States | USD |
| Lang & Schwarz:A14PN5 · This page | Lang & Schwarz | Germany | EUR |
| Munich:4RB | Munich | Germany | EUR |
| Frankfurt:4RB | Frankfurt | Germany | EUR |
| Dusseldorf:4RB | Dusseldorf | Germany | EUR |
| Hamburg:4RB | Hamburg | Germany | EUR |
| Stuttgart:4RB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Blue Bird Corporation.