Stock listing
Lang & Schwarz:A143DP Amundi SA Aktie
German listing (Lang & Schwarz) of Amundi SA · home listing Euronext:AMUN
Follow Amundi SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:AMUN
€91.15 EUR +0.10 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AMUN
- Day range
- €90.40 – €91.35 EUROct 30, 2026
- Volume
- 165,912 sharesOct 30, 2026
- Market cap
- €18.34B EURAt the close on Oct 30, 2026 · price × 201.2M shares outstanding
- 52-week range
- €63.35 – €97.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €14.57M EURMedian day 144,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AMUN · Home | €91.15 EUR | +0.10 (+0.1%) | 165,912 | €90.50 | €91.35 | €90.40 | €91.05 | Close on Oct 30, 2026 |
| Xetra:ANI | €89.70 EUR | +2.80 (+3.2%) | 2 | €88.20 | €89.85 | €88.20 | €86.90 | Close on Oct 27, 2026 |
| Frankfurt:ANI | €89.45 EUR | +1.70 (+1.9%) | — | €90.15 | €90.15 | €89.45 | €87.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AMUN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €91.15 | +0.10 | +0.1% | €90.50 | €91.35 | €90.40 | 165,912 | |
| €91.05 | +1.75 | +2.0% | €88.40 | €91.05 | €87.20 | 211,325 | |
| €89.30 | -0.40 | -0.4% | €89.80 | €89.80 | €88.95 | 109,216 | |
| €89.70 | +1.10 | +1.2% | €88.20 | €89.75 | €87.95 | 125,565 | |
| €88.60 | +1.40 | +1.6% | €87.55 | €89.15 | €87.55 | 113,333 | |
| €87.20 | -0.45 | -0.5% | €87.80 | €88.10 | €86.65 | 116,006 | |
| €87.65 | -1.15 | -1.3% | €88.05 | €88.75 | €87.25 | 155,000 | |
| €88.80 | +1.00 | +1.1% | €88.00 | €89.05 | €87.35 | 121,363 | |
| €87.80 | +0.15 | +0.2% | €87.40 | €88.10 | €86.05 | 158,850 | |
| €87.65 | -1.35 | -1.5% | €87.95 | €88.10 | €87.15 | 110,735 | |
| €89.00 | +0.80 | +0.9% | €88.65 | €89.35 | €88.30 | 155,378 | |
| €88.20 | -0.35 | -0.4% | €88.30 | €89.80 | €87.60 | 190,278 | |
| €88.55 | -0.25 | -0.3% | €88.60 | €89.20 | €87.90 | 187,132 | |
| €88.80 | +0.50 | +0.6% | €88.40 | €89.55 | €88.40 | 99,740 | |
| €88.30 | +0.05 | +0.1% | €88.40 | €88.70 | €87.80 | 161,479 | |
| €88.25 | +1.50 | +1.7% | €87.60 | €88.25 | €87.30 | 84,056 | |
| €86.75 | -1.35 | -1.5% | €87.10 | €88.30 | €86.50 | 168,714 | |
| €88.10 | -1.40 | -1.6% | €88.80 | €89.95 | €87.50 | 165,418 | |
| €89.50 | +0.80 | +0.9% | €89.00 | €89.80 | €89.00 | 169,359 | |
| €88.70 | -0.25 | -0.3% | €88.60 | €89.10 | €87.80 | 143,337 | |
| €88.95 | +1.05 | +1.2% | €88.25 | €89.25 | €87.25 | 174,332 | |
| €87.90 | -3.45 | -3.8% | €90.60 | €90.60 | €87.15 | 235,075 | |
| €91.35 | -0.15 | -0.2% | €91.60 | €92.45 | €91.05 | 159,741 | |
| €91.50 | +0.05 | +0.1% | €91.80 | €92.45 | €91.25 | 124,458 | |
| €91.45 | +0.20 | +0.2% | €91.40 | €92.15 | €91.10 | 124,972 | |
| €91.25 | +0.75 | +0.8% | €91.40 | €92.45 | €91.20 | 112,720 | |
| €90.50 | -1.25 | -1.4% | €91.00 | €91.75 | €90.35 | 104,584 | |
| €91.75 | -1.00 | -1.1% | €93.35 | €93.35 | €91.45 | 105,207 | |
| €92.75 | -0.25 | -0.3% | €93.20 | €94.05 | €92.35 | 155,044 | |
| €93.00 | +1.35 | +1.5% | €92.05 | €93.40 | €91.80 | 106,434 | |
| €91.65 | -0.60 | -0.7% | €92.40 | €92.45 | €90.75 | 676,389 | |
| €92.25 | +1.50 | +1.7% | €90.95 | €92.50 | €90.85 | 145,051 | |
| €90.75 | +0.35 | +0.4% | €90.65 | €91.45 | €90.05 | 139,977 | |
| €90.40 | -2.95 | -3.2% | €93.20 | €93.30 | €89.15 | 198,193 | |
| €93.35 | -1.20 | -1.3% | €94.20 | €94.95 | €93.35 | 120,005 | |
| €94.55 | -0.05 | -0.1% | €94.85 | €95.25 | €94.55 | 94,707 | |
| €94.60 | -0.15 | -0.2% | €95.15 | €96.00 | €94.60 | 128,282 | |
| €94.75 | -1.85 | -1.9% | €96.00 | €96.10 | €94.05 | 183,209 | |
| €96.60 | +1.35 | +1.4% | €95.20 | €96.60 | €94.60 | 122,148 | |
| €95.25 | -2.30 | -2.4% | €97.55 | €97.70 | €94.60 | 181,284 | |
| €97.55 | +0.55 | +0.6% | €97.10 | €97.55 | €96.65 | 149,787 | |
| €97.00 | +2.50 | +2.6% | €95.50 | €97.30 | €95.15 | 163,777 | |
| €94.50 | +0.75 | +0.8% | €93.20 | €95.10 | €93.00 | 204,496 | |
| €93.75 | -0.65 | -0.7% | €94.20 | €94.25 | €92.80 | 328,628 | |
| €94.40 | -0.55 | -0.6% | €94.85 | €95.40 | €94.25 | 273,986 | |
| €94.95 | +0.85 | +0.9% | €94.80 | €95.40 | €94.45 | 298,993 | |
| €94.10 | -0.85 | -0.9% | €94.80 | €95.05 | €92.90 | 158,404 | |
| €94.95 | +0.65 | +0.7% | €95.00 | €95.50 | €94.75 | 123,455 | |
| €94.30 | +0.20 | +0.2% | €94.40 | €95.55 | €94.30 | 99,386 | |
| €94.10 | -0.05 | -0.1% | €94.00 | €94.55 | €93.70 | 103,081 | |
| €94.15 | -0.45 | -0.5% | €94.60 | €94.80 | €93.70 | 101,109 | |
| €94.60 | -0.20 | -0.2% | €95.15 | €95.20 | €93.75 | 117,974 | |
| €94.80 | -0.45 | -0.5% | €95.60 | €96.00 | €94.50 | 78,663 | |
| €95.25 | -0.80 | -0.8% | €95.65 | €96.40 | €95.25 | 84,881 | |
| €96.05 | +0.10 | +0.1% | €95.80 | €96.50 | €95.30 | 120,117 | |
| €95.95 | +0.70 | +0.7% | €95.10 | €95.95 | €94.70 | 83,740 | |
| €95.25 | +0.20 | +0.2% | €95.50 | €95.80 | €94.70 | 142,912 | |
| €95.05 | -0.55 | -0.6% | €95.55 | €95.65 | €94.55 | 141,840 | |
| €95.60 | +0.30 | +0.3% | €95.00 | €96.10 | €95.00 | 121,808 | |
| €95.30 | -1.45 | -1.5% | €95.65 | €95.85 | €93.95 | 144,355 | |
| €96.75 | -0.35 | -0.4% | €96.80 | €97.45 | €96.30 | 124,263 | |
| €97.10 | +0.30 | +0.3% | €96.85 | €97.30 | €95.80 | 155,214 | |
| €96.80 | +0.20 | +0.2% | €96.60 | €96.85 | €96.00 | 181,654 | |
| €96.60 | -0.05 | -0.1% | €97.05 | €97.20 | €95.90 | 152,254 | |
| €96.65 | +2.30 | +2.4% | €95.05 | €97.00 | €95.05 | 184,769 | |
| €94.35 | +0.35 | +0.4% | €94.00 | €95.70 | €93.55 | 180,165 | |
| €94.00 | +5.65 | +6.4% | €92.50 | €94.95 | €91.65 | 244,941 |
- Ticker
- Lang & Schwarz:A143DP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Amundi: Third quarter and Nine-months 2026 results
Latest earnings call · Oct 30, 2026
Amundi (Euronext:AMUN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Amundi (Euronext:AMUN) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 5:00 AM ET
Watch TranscriptAmundi (Euronext:AMUN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 AM ET
Watch TranscriptAmundi (Euronext:AMUN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Amundi: Third quarter and Nine-months 2026 results
Oct 29, 2026
Closed €91.05 (+2.0%) on Oct 29, 2026
Success of the tenth capital increase reserved for employees
Oct 22, 2026
Closed €87.65 (-1.3%) on Oct 22, 2026
Amundi: Informations relatives au nombre total de droits de vote et d’actions
Oct 5, 2026
Closed €88.70 (-0.3%) on Oct 5, 2026
Programme de rachat d'actions - Déclaration des transactions sur actions propres réalisées du 14 septembre au 18 septembre 2026
Sep 20, 2026
Closed €93.00 (+1.5%) on Sep 21, 2026
Successful completion of Amundi's €500 million share buyback programme, representing 3% of the share capital
Sep 18, 2026
Closed €93.00 (+1.5%) on Sep 21, 2026
Amundi and ICG complete equity partnership
Sep 17, 2026
Closed €92.25 (+1.7%) on Sep 17, 2026
Amundi et ICG finalisent leur partenariat capitalistique
Sep 16, 2026
Closed €92.25 (+1.7%) on Sep 17, 2026
Lancement de l’augmentation de capital réservée aux salariés
Sep 13, 2026
Closed €93.35 (-1.3%) on Sep 14, 2026
Programme de rachat d’actions - Déclaration des transactions sur actions propres réalisées du 31 août au 7 septembre 2026
Sep 6, 2026
Closed €95.25 (-2.4%) on Sep 7, 2026
Amundi: Programme de rachat d’actions - Déclaration des transactions sur actions propres réalisées du 24 août au 28 août 2026
Aug 30, 2026
Closed €94.40 (-0.6%) on Aug 31, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Investor Day (June 2026)
Investor day · 48 slides · Jun 25, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Amundi SA on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 50 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Oct 30, 2026
- Decks
- 8 decks · latest Oct 30, 2026
Where Amundi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AMUN · Home listing | Euronext | France | EUR |
| EUROTLX:4AMUN | EUROTLX | Italy | EUR |
| gettex:ANI | gettex | Germany | EUR |
| LSIN:0RDX | LSIN | United Kingdom | EUR |
| Xetra:ANI | Xetra | Germany | EUR |
| Tradegate:ANI | Tradegate | Germany | EUR |
| LS Exchange:A143DP | LS Exchange | Germany | EUR |
| OTC:AMDUF | OTC | United States | USD |
| Hanover:ANI | Hanover | Germany | EUR |
| Lang & Schwarz:A143DP · This page | Lang & Schwarz | Germany | EUR |
| VIE:AMUN | Vienna | Austria | EUR |
| Frankfurt:ANI | Frankfurt | Germany | EUR |
| Stuttgart:ANI | Stuttgart | Germany | EUR |
| Dusseldorf:ANI | Dusseldorf | Germany | EUR |
| Munich:ANI | Munich | Germany | EUR |
| Hamburg:ANI | Hamburg | Germany | EUR |
| BSESOF:ANI | BSESOF | Bulgaria | EUR |
| Turquoise:AMUNP | Turquoise | United Kingdom | EUR |
| Aquis:AMUNP | Aquis | United Kingdom | EUR |
| Aquis:AMUNP | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi SA.