Stock listing
Lang & Schwarz:A12DF5 Granges AB Aktie
German listing (Lang & Schwarz) of Granges AB · home listing Stockholm:GRNG
Follow Granges AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:GRNG
172.20 SEK +0.40 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:GRNG
- Day range
- 169.10 – 172.50 SEKOct 30, 2026
- Volume
- 65,474 sharesOct 30, 2026
- Market cap
- 18.36B SEKAt the close on Oct 30, 2026 · price × 106.6M shares outstanding
- 52-week range
- 131.10 – 196.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24.90M SEKMedian day 97,138 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:GRNG · Home | 172.20 SEK | +0.40 (+0.2%) | 65,474 | 171.80 | 172.50 | 169.10 | 171.80 | Close on Oct 30, 2026 |
| Frankfurt:9GR | €15.25 EUR | +0.21 (+1.4%) | — | €15.25 | €15.25 | €15.25 | €15.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GRNG · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 172.20 | +0.40 | +0.2% | 171.80 | 172.50 | 169.10 | 65,474 | |
| 171.80 | -0.70 | -0.4% | 172.00 | 172.10 | 169.90 | 84,807 | |
| 172.50 | -0.80 | -0.5% | 173.40 | 174.90 | 172.50 | 76,433 | |
| 173.30 | +3.60 | +2.1% | 170.20 | 173.70 | 169.50 | 75,958 | |
| 169.70 | +1.80 | +1.1% | 168.00 | 170.50 | 167.60 | 119,963 | |
| 167.90 | -6.20 | -3.6% | 174.50 | 174.50 | 166.60 | 320,935 | |
| 174.10 | +2.40 | +1.4% | 177.20 | 180.30 | 173.20 | 502,152 | |
| 171.70 | -1.80 | -1.0% | 173.50 | 174.10 | 171.00 | 100,046 | |
| 173.50 | -3.40 | -1.9% | 175.30 | 175.50 | 170.80 | 81,604 | |
| 176.90 | -2.10 | -1.2% | 179.00 | 179.20 | 175.90 | 82,150 | |
| 179.00 | +0.80 | +0.4% | 179.60 | 181.00 | 178.70 | 69,514 | |
| 178.20 | -2.40 | -1.3% | 180.60 | 180.60 | 175.30 | 124,539 | |
| 180.60 | +3.20 | +1.8% | 177.70 | 183.80 | 177.40 | 590,463 | |
| 177.40 | -1.30 | -0.7% | 178.70 | 180.50 | 177.10 | 371,047 | |
| 178.70 | -4.00 | -2.2% | 183.10 | 183.50 | 178.70 | 81,336 | |
| 182.70 | +7.70 | +4.4% | 177.00 | 183.30 | 177.00 | 97,136 | |
| 175.00 | -1.40 | -0.8% | 175.10 | 176.20 | 172.30 | 362,647 | |
| 176.40 | -2.90 | -1.6% | 179.20 | 179.20 | 175.10 | 107,964 | |
| 179.30 | +2.20 | +1.2% | 177.20 | 182.20 | 176.60 | 65,419 | |
| 177.10 | +1.90 | +1.1% | 176.00 | 177.70 | 175.00 | 88,865 | |
| 175.20 | -0.60 | -0.3% | 178.20 | 181.00 | 175.20 | 117,466 | |
| 175.80 | -9.10 | -4.9% | 181.60 | 184.30 | 174.50 | 163,410 | |
| 184.90 | +3.40 | +1.9% | 181.50 | 185.70 | 181.50 | 158,790 | |
| 181.50 | +2.90 | +1.6% | 179.90 | 183.20 | 179.10 | 97,138 | |
| 178.60 | -2.00 | -1.1% | 181.10 | 181.40 | 177.80 | 90,035 | |
| 180.60 | -1.10 | -0.6% | 182.80 | 187.30 | 179.60 | 104,159 | |
| 181.70 | -0.80 | -0.4% | 181.00 | 183.90 | 179.10 | 90,874 | |
| 182.50 | +2.40 | +1.3% | 179.70 | 184.30 | 178.80 | 88,158 | |
| 180.10 | +4.50 | +2.6% | 176.50 | 180.40 | 175.10 | 134,753 | |
| 175.60 | -0.80 | -0.5% | 177.20 | 179.70 | 175.50 | 139,323 | |
| 176.40 | +7.50 | +4.4% | 177.00 | 178.70 | 173.10 | 330,500 | |
| 168.90 | +2.90 | +1.7% | 166.00 | 169.70 | 166.00 | 83,017 | |
| 166.00 | +1.60 | +1.0% | 165.10 | 167.80 | 164.20 | 112,031 | |
| 164.40 | +0.50 | +0.3% | 163.90 | 164.40 | 160.80 | 120,533 | |
| 163.90 | +0.10 | +0.1% | 163.70 | 164.10 | 161.60 | 175,543 | |
| 163.80 | -4.80 | -2.8% | 169.40 | 169.40 | 161.30 | 291,240 | |
| 168.60 | -0.80 | -0.5% | 169.40 | 172.60 | 167.40 | 73,705 | |
| 169.40 | -4.90 | -2.8% | 173.70 | 175.60 | 167.50 | 82,876 | |
| 174.30 | -1.40 | -0.8% | 175.80 | 175.80 | 173.30 | 190,453 | |
| 175.70 | -2.00 | -1.1% | 177.40 | 178.30 | 175.70 | 55,946 | |
| 177.70 | -0.40 | -0.2% | 176.00 | 178.70 | 176.00 | 41,333 | |
| 178.10 | +3.70 | +2.1% | 175.00 | 178.90 | 174.50 | 55,498 | |
| 174.40 | -5.00 | -2.8% | 178.20 | 178.20 | 174.00 | 93,781 | |
| 179.40 | -1.00 | -0.6% | 180.40 | 181.50 | 178.20 | 59,781 | |
| 180.40 | -0.80 | -0.4% | 178.70 | 183.70 | 178.70 | 159,157 | |
| 181.20 | +0.70 | +0.4% | 180.50 | 182.50 | 180.50 | 53,881 | |
| 180.50 | +4.10 | +2.3% | 176.40 | 181.00 | 175.50 | 76,844 | |
| 176.40 | +0.50 | +0.3% | 176.20 | 178.20 | 175.40 | 162,325 | |
| 175.90 | +1.40 | +0.8% | 175.20 | 176.90 | 174.70 | 139,954 | |
| 174.50 | +0.50 | +0.3% | 174.10 | 176.90 | 173.60 | 46,820 | |
| 174.00 | +0.70 | +0.4% | 173.50 | 175.70 | 173.50 | 98,892 | |
| 173.30 | -3.30 | -1.9% | 176.00 | 176.00 | 171.00 | 435,187 | |
| 176.60 | -0.40 | -0.2% | 177.00 | 177.80 | 175.50 | 90,971 | |
| 177.00 | -7.30 | -4.0% | 184.30 | 184.70 | 176.70 | 72,424 | |
| 184.30 | -0.10 | -0.1% | 184.20 | 185.40 | 183.30 | 35,865 | |
| 184.40 | -0.70 | -0.4% | 185.50 | 185.50 | 183.20 | 144,495 | |
| 185.10 | -2.70 | -1.4% | 187.80 | 188.20 | 184.50 | 120,107 | |
| 187.80 | +1.70 | +0.9% | 186.10 | 189.50 | 185.60 | 121,543 | |
| 186.10 | +1.90 | +1.0% | 184.70 | 187.30 | 183.70 | 73,770 | |
| 184.20 | -0.90 | -0.5% | 185.30 | 185.60 | 183.70 | 514,536 | |
| 185.10 | -1.30 | -0.7% | 186.40 | 186.70 | 184.30 | 61,536 | |
| 186.40 | -0.30 | -0.2% | 186.70 | 187.90 | 185.40 | 84,169 | |
| 186.70 | +2.70 | +1.5% | 184.60 | 188.40 | 184.60 | 121,117 | |
| 184.00 | -0.10 | -0.1% | 184.10 | 186.00 | 182.90 | 84,629 | |
| 184.10 | +4.90 | +2.7% | 180.80 | 184.30 | 180.00 | 80,888 | |
| 179.20 | -1.10 | -0.6% | 182.30 | 182.80 | 178.80 | 113,194 | |
| 180.30 | -0.30 | -0.2% | 180.60 | 182.00 | 179.90 | 126,607 |
- Ticker
- Lang & Schwarz:A12DF5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 16, 2026
Gränges' half-year report 2026: Strong execution drives record volume and earnings
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Granges (Stockholm:GRNG) Q3 2024 Earnings Call
Thu, Oct 24, 2024 · 8:00 AM ET
Watch TranscriptGranges (Stockholm:GRNG) Q2 2024 Earnings Call
Fri, Jul 12, 2024 · 8:00 AM ET
Watch TranscriptGranges (Stockholm:GRNG) Q1 2024 Earnings Call
Thu, Apr 25, 2024 · 8:00 AM ET
Watch Transcript
Latest news
Gränges' half-year report 2026: Strong execution drives record volume and earnings
Jul 16, 2026
Closed 178.30 (+5.3%) on Jul 16, 2026
Gränges: Invitation to the presentation of Gränges' interim report January-June 2026
Jul 2, 2026
Closed 169.10 (-0.2%) on Jul 2, 2026
Gränges: Change in the number of shares and votes in Gränges AB (publ)
May 29, 2026
Closed 190.40 (+1.4%) on May 29, 2026
Gränges: Gränges publishes updated MTN prospectus
Nov 7, 2025
Closed 138.40 (+1.6%) on Nov 7, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · 2026
Granges AB on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 4 in the last 12 months · 19 in all · newest Jul 16, 2026 · oldest 2024
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 24, 2024
- Decks
- 50 decks · latest Oct 22, 2026
Where Granges AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:GRNG · Home listing | Stockholm | Sweden | SEK |
| LSIN:0R9X | LSIN | United Kingdom | SEK |
| LS Exchange:A12DF5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12DF5 · This page | Lang & Schwarz | Germany | EUR |
| Aquis:GRNGS | Aquis | United Kingdom | SEK |
| Frankfurt:9GR | Frankfurt | Germany | EUR |
| Stuttgart:9GR | Stuttgart | Germany | EUR |
| Dusseldorf:9GR | Dusseldorf | Germany | EUR |
| Munich:9GR | Munich | Germany | EUR |
| Aquis:GRNGS | Aquis | United Kingdom | SEK |
| Turquoise:GRNGS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Granges AB.