Stock listing
Lang & Schwarz:A12D1W Medibank Private Ltd. Aktie
German listing (Lang & Schwarz) of Medibank Private Ltd. · home listing ASX:MPL
Follow Medibank Private Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:MPL
$5.12 AUD +0.03 (+0.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MPL
- Day range so far
- $5.09 – $5.16 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 476,480 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $14.09B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 2.75B shares outstanding
- 52-week range
- $4.06 – $5.31 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $33.60M AUDMedian day 6.19M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MPL · Home | $5.115 AUD | +0.025 (+0.5%) | 476,480 | $5.10 | $5.155 | $5.09 | $5.09 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:MPV | €3.18 EUR | +0.04 (+1.3%) | — | €3.18 | €3.18 | €3.18 | €3.14 | Close on Oct 30, 2026 |
| Munich:MPV | €3.18 EUR | +0.08 (+2.6%) | — | €3.18 | €3.18 | €3.18 | €3.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MPL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.09 | +0.08 | +1.6% | $5.05 | $5.15 | $5.04 | 6,826,329 | |
| $5.01 | +0.10 | +2.0% | $4.97 | $5.05 | $4.90 | 8,770,147 | |
| $4.91 | -0.14 | -2.8% | $5.00 | $5.04 | $4.91 | 8,364,305 | |
| $5.05 | 0.00 | 0.0% | $5.04 | $5.06 | $5.01 | 6,769,796 | |
| $5.05 | +0.06 | +1.2% | $4.97 | $5.10 | $4.91 | 7,763,482 | |
| $4.99 | +0.06 | +1.2% | $4.96 | $4.99 | $4.91 | 8,775,442 | |
| $4.93 | +0.10 | +2.1% | $4.83 | $4.935 | $4.82 | 6,229,665 | |
| $4.83 | +0.05 | +1.0% | $4.81 | $4.86 | $4.79 | 5,305,677 | |
| $4.78 | +0.03 | +0.6% | $4.73 | $4.80 | $4.71 | 4,692,327 | |
| $4.75 | +0.01 | +0.2% | $4.75 | $4.805 | $4.70 | 5,507,477 | |
| $4.74 | -0.04 | -0.8% | $4.80 | $4.81 | $4.73 | 9,094,153 | |
| $4.78 | +0.12 | +2.6% | $4.71 | $4.82 | $4.70 | 9,754,692 | |
| $4.66 | -0.02 | -0.4% | $4.66 | $4.69 | $4.62 | 6,739,658 | |
| $4.68 | +0.04 | +0.9% | $4.64 | $4.69 | $4.62 | 6,061,396 | |
| $4.64 | 0.00 | 0.0% | $4.63 | $4.645 | $4.585 | 3,313,517 | |
| $4.64 | +0.07 | +1.5% | $4.57 | $4.64 | $4.57 | 4,833,186 | |
| $4.57 | +0.02 | +0.4% | $4.55 | $4.595 | $4.54 | 6,956,537 | |
| $4.55 | +0.02 | +0.4% | $4.51 | $4.56 | $4.50 | 3,453,864 | |
| $4.53 | +0.03 | +0.7% | $4.51 | $4.55 | $4.49 | 3,838,612 | |
| $4.50 | -0.03 | -0.7% | $4.55 | $4.56 | $4.50 | 2,427,743 | |
| $4.53 | +0.02 | +0.4% | $4.56 | $4.595 | $4.52 | 4,958,092 | |
| $4.51 | -0.11 | -2.4% | $4.55 | $4.59 | $4.49 | 5,778,714 | |
| $4.62 | +0.07 | +1.5% | $4.54 | $4.65 | $4.53 | 10,604,326 | |
| $4.55 | 0.00 | 0.0% | $4.53 | $4.60 | $4.53 | 4,787,005 | |
| $4.55 | +0.01 | +0.2% | $4.51 | $4.58 | $4.50 | 6,024,606 | |
| $4.54 | -0.02 | -0.4% | $4.56 | $4.57 | $4.52 | 3,765,399 | |
| $4.56 | 0.00 | 0.0% | $4.57 | $4.57 | $4.525 | 5,858,301 | |
| $4.56 | -0.03 | -0.7% | $4.53 | $4.58 | $4.51 | 3,709,773 | |
| $4.59 | -0.04 | -0.9% | $4.63 | $4.65 | $4.585 | 5,075,820 | |
| $4.63 | +0.06 | +1.3% | $4.55 | $4.63 | $4.55 | 3,709,866 | |
| $4.57 | -0.04 | -0.9% | $4.60 | $4.63 | $4.57 | 10,735,153 | |
| $4.61 | -0.01 | -0.2% | $4.69 | $4.69 | $4.61 | 8,555,030 | |
| $4.62 | -0.07 | -1.5% | $4.68 | $4.71 | $4.59 | 8,910,760 | |
| $4.69 | +0.06 | +1.3% | $4.65 | $4.71 | $4.645 | 6,177,675 | |
| $4.63 | +0.02 | +0.4% | $4.61 | $4.66 | $4.61 | 3,540,922 | |
| $4.61 | +0.05 | +1.1% | $4.53 | $4.63 | $4.525 | 5,677,326 | |
| $4.56 | +0.01 | +0.2% | $4.53 | $4.57 | $4.52 | 6,282,319 | |
| $4.55 | -0.03 | -0.7% | $4.56 | $4.58 | $4.53 | 6,417,805 | |
| $4.58 | -0.08 | -1.7% | $4.63 | $4.65 | $4.58 | 5,274,113 | |
| $4.66 | 0.00 | 0.0% | $4.67 | $4.67 | $4.62 | 6,808,877 | |
| $4.66 | -0.01 | -0.2% | $4.71 | $4.73 | $4.65 | 9,668,971 | |
| $4.67 | -0.03 | -0.6% | $4.70 | $4.73 | $4.67 | 7,257,573 | |
| $4.70 | -0.11 | -2.3% | $4.82 | $4.82 | $4.695 | 12,837,290 | |
| $4.81 | -0.03 | -0.6% | $4.82 | $4.835 | $4.78 | 6,453,802 | |
| $4.84 | +0.06 | +1.3% | $4.81 | $4.86 | $4.795 | 13,340,758 | |
| $4.78 | +0.05 | +1.1% | $4.76 | $4.78 | $4.72 | 4,497,776 | |
| $4.73 | -0.06 | -1.3% | $4.85 | $4.85 | $4.71 | 12,041,566 | |
| $4.79 | -0.04 | -0.8% | $4.87 | $4.87 | $4.79 | 6,613,670 | |
| $4.83 | +0.07 | +1.5% | $4.77 | $4.86 | $4.74 | 7,149,642 | |
| $4.76 | -0.19 | -3.8% | $4.84 | $4.865 | $4.75 | 11,986,542 | |
| $4.95 | +0.24 | +5.1% | $4.75 | $4.96 | $4.70 | 18,129,441 | |
| $4.71 | -0.32 | -6.4% | $4.53 | $4.79 | $4.41 | 25,202,527 | |
| $5.03 | +0.01 | +0.2% | $5.06 | $5.08 | $5.01 | 4,634,511 | |
| $5.02 | -0.03 | -0.6% | $5.04 | $5.055 | $4.99 | 4,449,640 | |
| $5.05 | -0.04 | -0.8% | $5.10 | $5.11 | $5.04 | 5,622,455 | |
| $5.09 | +0.02 | +0.4% | $5.07 | $5.10 | $5.05 | 6,410,155 | |
| $5.07 | -0.06 | -1.2% | $5.13 | $5.13 | $5.05 | 8,080,745 | |
| $5.13 | -0.08 | -1.5% | $5.20 | $5.21 | $5.10 | 5,191,201 | |
| $5.21 | +0.01 | +0.2% | $5.19 | $5.22 | $5.135 | 4,829,400 | |
| $5.20 | -0.08 | -1.5% | $5.24 | $5.28 | $5.18 | 4,636,658 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.31 | $5.25 | 5,473,213 | |
| $5.27 | +0.04 | +0.8% | $5.20 | $5.27 | $5.20 | 6,188,507 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.24 | $5.16 | 5,654,249 | |
| $5.23 | +0.05 | +1.0% | $5.18 | $5.23 | $5.15 | 6,267,112 | |
| $5.18 | +0.01 | +0.2% | $5.17 | $5.21 | $5.15 | 4,535,664 |
- Ticker
- Lang & Schwarz:A12D1W
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Medibank Private: Amplar Health unveils new brand as it accelerates its mission to transform healthcare for Australians
Latest earnings call · Feb 18, 2026
Medibank Private (ASX:MPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Medibank Private (ASX:MPL) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Medibank Private: Amplar Health unveils new brand as it accelerates its mission to transform healthcare for Australians
Sep 18, 2026
Closed $4.63 (+1.3%) on Sep 21, 2026
Medibank Private: Group releases Annual Report 2026, marking 50 years strong
Sep 17, 2026
Closed $4.57 (-0.9%) on Sep 18, 2026
Better Health Research Hub sets research focus on healthy ageing, innovative care and mental health
Sep 15, 2026
Closed $4.62 (-1.5%) on Sep 16, 2026
FY26 Results - Investor Presentation
Aug 19, 2026
Closed $4.71 (-6.4%) on Aug 20, 2026
FY26 Results - Media Release
Aug 19, 2026
Closed $4.71 (-6.4%) on Aug 20, 2026
FY26 Appendix 4E, Financial Report and Sustainability Report
Aug 19, 2026
Closed $4.71 (-6.4%) on Aug 20, 2026
Medibank Private: New step down service welcomes first patients
May 5, 2026
Closed $4.66 (+0.2%) on May 6, 2026
Medibank Private: My Home Hospital celebrates major milestone as demand for at-home acute care continues to grow
Mar 19, 2026
Closed $4.21 (-2.8%) on Mar 20, 2026
Celebrating the vital role of mental health nurses
Feb 21, 2026
Closed $4.45 (-0.4%) on Feb 23, 2026
HY26 Results - Investor Presentation
Feb 18, 2026
Closed $4.52 (-5.6%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 20, 2026
Investor Presentation (February 2026)
Investor deck · 37 slides · Feb 19, 2026
Investor Presentation (October 2025)
Investor deck · 57 slides · Oct 29, 2025
FY2025 Earnings Presentation
Earnings · 38 slides · Aug 28, 2025
Medibank Private Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 15 in the last 12 months · 112 in all · newest Sep 18, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 18, 2026
- Decks
- 39 decks · latest Aug 20, 2026
Where Medibank Private Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MPL · Home listing | ASX | Australia | AUD |
| OTC:MDBPF | OTC | United States | USD |
| gettex:MPV | gettex | Germany | EUR |
| LS Exchange:A12D1W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12D1W · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:MPV | Frankfurt | Germany | EUR |
| Dusseldorf:MPV | Dusseldorf | Germany | EUR |
| BX Swiss:MPV | BX Swiss | Switzerland | CHF |
| Munich:MPV | Munich | Germany | EUR |
| Tradegate:MPV | Tradegate | Germany | EUR |
| OTC:MDBKY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Medibank Private Ltd.