Stock listing
Lang & Schwarz:A117LR Bystronic AG Aktie
German listing (Lang & Schwarz) of Bystronic AG · home listing SIX Swiss:BYS
Follow Bystronic AG into a list and get an email when it puts out news.
Home listing price · SIX:BYS
154.20 CHF -1.40 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BYS
- Day range
- 151.60 – 156.60 CHFOct 30, 2026
- Volume
- 2,563 sharesOct 30, 2026
- Market cap
- 280.9M CHFAt the close on Oct 30, 2026 · price × 1.82M shares outstanding
- 52-week range
- 125.40 – 301.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 783,055 CHFMedian day 3,262 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BYS · Home | 154.20 CHF | -1.40 (-0.9%) | 2,563 | 154.40 | 156.60 | 151.60 | 155.60 | Close on Oct 30, 2026 |
| LSE:0QW1 | 156.80 CHF | -13.20 (-7.8%) | 4 | 155.80 | 157.60 | 155.80 | 170.00 | Close on Oct 27, 2026 |
| OTC:BYSTF | $183.29 USD | — | 18 | $183.29 | $183.29 | $183.29 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BYS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 154.20 | -1.40 | -0.9% | 154.40 | 156.60 | 151.60 | 2,563 | |
| 155.60 | -0.40 | -0.3% | 156.20 | 159.60 | 155.60 | 4,151 | |
| 156.00 | -1.80 | -1.1% | 158.00 | 160.60 | 153.60 | 2,637 | |
| 157.80 | +2.40 | +1.5% | 155.00 | 158.00 | 152.20 | 2,299 | |
| 155.40 | -13.60 | -8.0% | 170.20 | 170.20 | 155.40 | 4,675 | |
| 169.00 | -8.00 | -4.5% | 174.00 | 174.80 | 165.00 | 6,373 | |
| 177.00 | +29.00 | +19.6% | 150.80 | 181.60 | 149.00 | 21,291 | |
| 148.00 | -0.80 | -0.5% | 150.00 | 153.00 | 148.00 | 4,608 | |
| 148.80 | +2.00 | +1.4% | 145.80 | 148.80 | 143.20 | 1,812 | |
| 146.80 | +1.80 | +1.2% | 145.00 | 146.80 | 141.60 | 2,857 | |
| 145.00 | +12.20 | +9.2% | 132.60 | 145.00 | 132.40 | 6,013 | |
| 132.80 | +0.40 | +0.3% | 132.20 | 133.80 | 129.00 | 3,029 | |
| 132.40 | +0.40 | +0.3% | 132.80 | 135.40 | 132.00 | 1,194 | |
| 132.00 | +1.00 | +0.8% | 131.80 | 133.20 | 130.80 | 1,356 | |
| 131.00 | +1.00 | +0.8% | 130.40 | 131.40 | 129.40 | 1,202 | |
| 130.00 | +4.00 | +3.2% | 126.00 | 132.80 | 126.00 | 2,525 | |
| 126.00 | -5.20 | -4.0% | 131.00 | 131.00 | 126.00 | 3,497 | |
| 131.20 | -6.20 | -4.5% | 136.60 | 137.00 | 131.20 | 1,552 | |
| 137.40 | +3.80 | +2.8% | 134.40 | 139.40 | 134.40 | 1,377 | |
| 133.60 | +3.20 | +2.5% | 132.00 | 138.20 | 129.80 | 3,930 | |
| 130.40 | -0.60 | -0.5% | 131.20 | 132.60 | 127.60 | 3,262 | |
| 131.00 | -5.40 | -4.0% | 135.20 | 137.80 | 131.00 | 1,953 | |
| 136.40 | +2.40 | +1.8% | 134.80 | 139.80 | 134.80 | 3,239 | |
| 134.00 | +2.20 | +1.7% | 131.80 | 135.40 | 131.00 | 19,010 | |
| 131.80 | -4.40 | -3.2% | 137.00 | 137.00 | 131.80 | 2,391 | |
| 136.20 | +1.20 | +0.9% | 134.00 | 137.20 | 134.00 | 7,507 | |
| 135.00 | -2.00 | -1.5% | 136.00 | 138.80 | 134.00 | 3,242 | |
| 137.00 | -1.00 | -0.7% | 138.80 | 140.60 | 136.00 | 2,073 | |
| 138.00 | +0.60 | +0.4% | 137.80 | 141.40 | 137.80 | 2,346 | |
| 137.40 | +1.40 | +1.0% | 137.00 | 140.60 | 136.80 | 4,993 | |
| 136.00 | +0.40 | +0.3% | 136.40 | 137.60 | 134.00 | 41,778 | |
| 135.60 | +6.00 | +4.6% | 129.40 | 136.60 | 129.40 | 5,858 | |
| 129.60 | +1.00 | +0.8% | 129.40 | 129.80 | 126.60 | 3,464 | |
| 128.60 | -3.60 | -2.7% | 133.00 | 133.20 | 128.00 | 3,814 | |
| 132.20 | -3.40 | -2.5% | 136.40 | 136.40 | 132.20 | 1,648 | |
| 135.60 | -1.40 | -1.0% | 136.20 | 138.00 | 135.00 | 1,165 | |
| 137.00 | -1.00 | -0.7% | 138.60 | 138.60 | 134.00 | 2,768 | |
| 138.00 | -6.20 | -4.3% | 143.40 | 143.60 | 138.00 | 2,293 | |
| 144.20 | -1.80 | -1.2% | 146.00 | 146.00 | 141.40 | 2,312 | |
| 146.00 | -5.80 | -3.8% | 150.80 | 152.60 | 146.00 | 2,900 | |
| 151.80 | +1.80 | +1.2% | 152.40 | 154.00 | 149.00 | 2,430 | |
| 150.00 | +4.40 | +3.0% | 143.60 | 150.00 | 143.60 | 3,423 | |
| 145.60 | -2.80 | -1.9% | 148.00 | 148.00 | 142.80 | 3,801 | |
| 148.40 | -2.80 | -1.9% | 150.80 | 150.80 | 142.80 | 6,180 | |
| 151.20 | +2.00 | +1.3% | 150.60 | 152.00 | 148.40 | 49,560 | |
| 149.20 | +4.40 | +3.0% | 145.00 | 149.80 | 145.00 | 4,443 | |
| 144.80 | +4.40 | +3.1% | 140.40 | 147.00 | 138.00 | 4,742 | |
| 140.40 | +4.40 | +3.2% | 136.80 | 142.60 | 135.00 | 7,174 | |
| 136.00 | +0.20 | +0.1% | 136.80 | 138.00 | 135.20 | 4,412 | |
| 135.80 | +0.80 | +0.6% | 133.80 | 138.00 | 133.80 | 1,720 | |
| 135.00 | 0.00 | 0.0% | 135.80 | 135.80 | 131.00 | 4,401 | |
| 135.00 | -5.40 | -3.8% | 139.60 | 139.60 | 135.00 | 15,847 | |
| 140.40 | -0.80 | -0.6% | 141.20 | 141.20 | 138.80 | 3,386 | |
| 141.20 | -2.80 | -1.9% | 144.80 | 145.00 | 140.00 | 5,987 | |
| 144.00 | +2.80 | +2.0% | 142.80 | 145.00 | 141.80 | 5,410 | |
| 141.20 | +0.40 | +0.3% | 141.60 | 143.60 | 140.80 | 2,328 | |
| 140.80 | +5.00 | +3.7% | 135.60 | 141.80 | 135.00 | 5,142 | |
| 135.80 | -1.00 | -0.7% | 136.00 | 138.00 | 135.20 | 2,334 | |
| 136.80 | +1.40 | +1.0% | 135.00 | 138.00 | 134.40 | 1,932 | |
| 135.40 | -3.20 | -2.3% | 139.00 | 141.00 | 135.40 | 1,939 | |
| 138.60 | -0.80 | -0.6% | 140.20 | 141.60 | 138.00 | 2,448 | |
| 139.40 | -4.60 | -3.2% | 144.00 | 147.60 | 139.40 | 3,108 | |
| 144.00 | -4.40 | -3.0% | 148.40 | 151.80 | 143.00 | 5,558 | |
| 148.40 | +4.40 | +3.1% | 144.00 | 149.00 | 144.00 | 8,592 | |
| 144.00 | +4.80 | +3.4% | 137.60 | 144.00 | 137.60 | 3,049 | |
| 139.20 | -3.80 | -2.7% | 143.00 | 145.20 | 137.00 | 4,058 | |
| 143.00 | +2.40 | +1.7% | 141.00 | 144.00 | 139.80 | 4,541 |
- Ticker
- Lang & Schwarz:A117LR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Bystronic expands automation portfolio through Isochronic partnership
Latest earnings call · Feb 26, 2026
Bystronic (SIX Swiss: BYS) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Bystronic (SIX Swiss: BYS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Bystronic expands automation portfolio through Isochronic partnership
Aug 27, 2026
Closed 144.80 (+3.1%) on Aug 27, 2026
Bystronic accelerates transformation amid structural market changes
Jul 23, 2026
Closed 127.60 (-6.3%) on Jul 23, 2026
Bystronic updates outlook for the 2026 financial year
Jun 15, 2026
Closed 154.60 (-14.5%) on Jun 15, 2026
Bystronic reports decline in first quarter 2026 amid ongoing market uncertainty
Apr 16, 2026
Closed 210.00 (-8.5%) on Apr 16, 2026
Bystronic completes acquisition of Coherent Corp.'s Tools for Materials Processing business unit, thereby gaining access to new markets in medical technology and the semiconductor industry
Feb 2, 2026
Closed 274.00 (+1.7%) on Feb 2, 2026
Bystronic completes the acquisition of the Tools for Materials Processing business unit of Coherent Corp., gaining access to new markets in the medical and semiconductor industries
Feb 2, 2026
Closed 274.00 (+1.7%) on Feb 2, 2026
Bystronic Nominates Daniel Bischofberger and Fabrice Billard for Election to the Board of Directors
Dec 9, 2025
Closed 266.00 (+4.1%) on Dec 10, 2025
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 11 slides · Oct 31, 2025
H1 2025 Earnings Presentation
Earnings · 13 slides · Jul 25, 2025
FY2024 Earnings Presentation
Earnings · 14 slides · Mar 5, 2025
Bystronic AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 9 in all · newest Aug 27, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 26, 2026
- Decks
- 33 decks · latest Feb 26, 2026
Where Bystronic AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BYS · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QW1 | LSE | United Kingdom | CHF |
| gettex:HNX1 | gettex | Germany | EUR |
| LS Exchange:A117LR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A117LR · This page | Lang & Schwarz | Germany | EUR |
| OTC:BYSTF | OTC | United States | USD |
| Aquis:BYSZ | Aquis | United Kingdom | CHF |
| BX Swiss:HNX1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HNX1 | Dusseldorf | Germany | EUR |
| Frankfurt:HNX1 | Frankfurt | Germany | EUR |
| Munich:HNX1 | Munich | Germany | EUR |
| Stuttgart:HNX1 | Stuttgart | Germany | EUR |
| Turquoise:BYSZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Bystronic AG.