Stock listing
Lang & Schwarz:A117FA ABx Group Limited Aktie
German listing (Lang & Schwarz) of ABx Group Limited · home listing ASX:ABX
Follow ABx Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:ABX
$0.017 AUD -0.003 (-15.0%)
Delayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ABX
- Day range so far
- $0.017 – $0.019 AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Volume
- 804,867 sharesDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Market cap
- $7.48M AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026 · price × 440.2M shares outstanding
- 52-week range
- $0.017 – $0.130 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $24,115 AUDMedian day 296,758 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ABX · Home | $0.017 AUD | -0.003 (-15.0%) | 804,867 | $0.019 | $0.019 | $0.017 | $0.020 | Delayed 15+ min · 10:25 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ABX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 3,843,164 | |
| $0.020 | -0.003 | -13.0% | $0.022 | $0.022 | $0.020 | 8,539,345 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 64,125 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 60 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 189,772 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 979,465 | |
| $0.022 | 0.000 | 0.0% | $0.024 | $0.025 | $0.022 | 2,556,229 | |
| $0.022 | -0.003 | -12.0% | $0.024 | $0.024 | $0.022 | 538,389 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.023 | 783,833 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 80,648 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.025 | $0.023 | 161,235 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 1,811,487 | |
| $0.025 | -0.002 | -7.4% | $0.027 | $0.027 | $0.025 | 1,243,423 | |
| $0.027 | -0.001 | -1.8% | $0.027 | $0.027 | $0.027 | 201,174 | |
| $0.028 | +0.001 | +1.9% | $0.027 | $0.028 | $0.027 | 152,457 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 249,642 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 306,725 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 552,871 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.028 | $0.027 | 2,833,653 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.029 | $0.028 | 676,728 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.029 | $0.026 | 2,876,137 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 292,800 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 653,228 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 29,211 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.029 | $0.027 | 2,069,814 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 45,715 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 1,195,937 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.027 | 1,789,145 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 871,740 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.032 | $0.030 | 2,129,688 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 421,257 | |
| $0.032 | -0.007 | -17.9% | $0.034 | $0.034 | $0.031 | 3,979,036 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 51,531 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.040 | $0.037 | 279,584 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 20,334 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.040 | $0.038 | 47,120 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 117,051 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.040 | $0.038 | 486,894 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.039 | $0.037 | 359,412 | |
| $0.039 | +0.001 | +2.6% | $0.040 | $0.040 | $0.039 | 177,683 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 82,047 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 450,326 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 210,488 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 20,000 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.038 | $0.036 | 760,284 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.037 | $0.035 | 1,215,574 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 204,517 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 1,633,207 | |
| $0.039 | -0.001 | -2.5% | $0.041 | $0.041 | $0.039 | 378,670 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.038 | 3,185,888 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 180,765 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 14,291 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.043 | 189,254 | |
| $0.042 | -0.002 | -4.5% | $0.043 | $0.043 | $0.042 | 203,018 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.043 | 549,679 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 211,627 | |
| $0.045 | +0.001 | +2.3% | $0.042 | $0.045 | $0.042 | 296,758 | |
| $0.044 | +0.003 | +7.3% | $0.042 | $0.044 | $0.042 | 343,999 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 115,428 | |
| $0.041 | -0.003 | -6.8% | $0.043 | $0.043 | $0.041 | 653,154 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.044 | $0.042 | 85,843 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 71,000 | |
| $0.042 | -0.001 | -2.3% | $0.044 | $0.044 | $0.042 | 294,799 |
- Ticker
- Lang & Schwarz:A117FA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 25, 2026
Technical Presentation (May 2026)
Technical · 20 slides
Latest news
Results of Share Purchase Plan
Oct 29, 2026
Closed $0.02 (0.0%) on Oct 30, 2026
ALCORE Pilot Plant Achieves Construction Milestone
Oct 21, 2026
Closed $0.022 (0.0%) on Oct 22, 2026
Share Purchase Plan Prospectus
Sep 27, 2026
Closed $0.028 (+3.7%) on Sep 28, 2026
$4.1M Secured to Advance Rare Earths and ALCORE
Sep 16, 2026
Closed $0.032 (-17.9%) on Sep 17, 2026
ABx Receives $600,000 in R&D Tax Rebates
Sep 13, 2026
Closed $0.039 (+2.6%) on Sep 14, 2026
Rare Earth Drilling Underway in Tasmania
Aug 31, 2026
Closed $0.039 (+2.6%) on Sep 1, 2026
Sunrise Bauxite Project Advances as GII Priority
Aug 16, 2026
Closed $0.043 (+2.4%) on Aug 17, 2026
ALCORE Pilot Plant Construction Accelerates
Jul 12, 2026
Closed $0.043 (0.0%) on Jul 13, 2026
ALCORE has potential cost advantage over fluorspar process
Jul 1, 2026
Closed $0.046 (+7.0%) on Jul 2, 2026
Financings
Share purchase plan of shares
Oct 30, 2026
Closed: share purchase plan
Decks
Technical Presentation (May 2026)
Technical · 20 slides · May 25, 2026
Technical Presentation (April 2026)
Technical · 21 slides · Apr 23, 2026
PDAC Convention 2026
Conference · 15 slides · Mar 3, 2026
Investor Presentation (November 2025)
Investor deck · 35 slides · Nov 26, 2025
ABx Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 34 in the last 12 months · 159 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 48 decks · latest May 25, 2026
Where ABx Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ABX · Home listing | ASX | Australia | AUD |
| Dusseldorf:A7B | Dusseldorf | Germany | EUR |
| LS Exchange:A117FA | LS Exchange | Germany | EUR |
| Frankfurt:A7B | Frankfurt | Germany | EUR |
| OTC:AUSBF | OTC | United States | USD |
| Lang & Schwarz:A117FA · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:A7B | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ABx Group Limited.