Stock listing

Lang & Schwarz:A116GY Dynagreen Environmental Protection Group Co., Ltd. Aktie

German listing (Lang & Schwarz) of Dynagreen Environmental Protection Group Co., Ltd. · home listing Shanghai:601330

Follow Dynagreen Environmental Protection Group Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601330

¥7.94 CNY +0.03 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601330

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.86 – ¥8.02 CNYNov 2, 2026
Volume
12.85M sharesNov 2, 2026
Market cap
¥8.15B CNYAt the close on Nov 2, 2026 · price × 1.03B shares outstanding
52-week range
¥6.67 – ¥12.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥102.5M CNYMedian day 10.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dynagreen Environmental Protection Group Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601330 · Home¥7.94 CNY+0.03 (+0.4%)12,852,560¥7.97¥8.02¥7.86¥7.91Close on Nov 2, 2026
HKEX:1330$6.435 HKD+0.135 (+2.1%)813,738$6.315$6.44$6.315$6.30Close on Oct 30, 2026
Frankfurt:DYN€0.715 EUR+0.025 (+3.6%)—€0.715€0.715€0.715€0.690Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.94+0.03+0.4%¥7.97¥8.02¥7.8612,852,560
¥7.91+0.06+0.8%¥7.81¥8.09¥7.7813,431,700
¥7.85+0.05+0.6%¥7.83¥7.94¥7.768,232,700
¥7.80-0.06-0.8%¥7.88¥7.94¥7.729,446,126
¥7.86+0.05+0.6%¥7.83¥7.96¥7.7010,483,556
¥7.81+0.23+3.0%¥7.59¥8.03¥7.5013,246,000
¥7.58-0.24-3.1%¥7.70¥7.82¥7.3612,896,700
¥7.82-0.19-2.4%¥8.02¥8.06¥7.789,949,268
¥8.01-0.09-1.1%¥8.10¥8.13¥8.017,007,800
¥8.10-0.15-1.8%¥8.16¥8.25¥7.9810,361,473
¥8.25+0.21+2.6%¥8.06¥8.29¥8.0110,884,300
¥8.040.000.0%¥8.09¥8.18¥7.979,962,180
¥8.04-0.21-2.5%¥8.12¥8.21¥7.9614,083,680
¥8.250.000.0%¥8.28¥8.35¥8.228,183,282
¥8.25-0.07-0.8%¥8.32¥8.32¥8.158,374,691
¥8.32+0.08+1.0%¥8.22¥8.46¥8.2112,437,100
¥8.24-0.08-1.0%¥8.28¥8.31¥8.158,838,500
¥8.32+0.18+2.2%¥8.15¥8.35¥8.1112,798,700
¥8.14-0.12-1.5%¥8.22¥8.32¥8.138,115,564
¥8.26+0.09+1.1%¥8.18¥8.29¥8.129,623,072
¥8.17+0.14+1.7%¥8.03¥8.22¥7.9912,576,425
¥8.03+0.03+0.4%¥8.01¥8.09¥7.958,920,330
¥8.00-0.19-2.3%¥8.15¥8.17¥7.9511,584,700
¥8.19-0.19-2.3%¥8.38¥8.39¥8.1015,503,776
¥8.38+0.01+0.1%¥8.32¥8.45¥8.3012,258,900
¥8.37+0.01+0.1%¥8.37¥8.47¥8.2911,288,576
¥8.36+0.10+1.2%¥8.23¥8.39¥8.1514,279,900
¥8.26+0.06+0.7%¥8.16¥8.30¥8.1415,025,093
¥8.20-0.10-1.2%¥8.30¥8.42¥8.1819,862,200
¥8.30-0.06-0.7%¥8.29¥8.50¥8.2818,583,129
¥8.36+0.14+1.7%¥8.20¥8.42¥8.1323,933,000
¥8.22-0.07-0.8%¥8.25¥8.39¥8.1520,315,600
¥8.29+0.11+1.3%¥8.12¥8.36¥8.0723,730,699
¥8.18+0.17+2.1%¥8.02¥8.30¥8.0126,125,300
¥8.01+0.09+1.1%¥7.90¥8.01¥7.8421,303,900
¥7.92+0.02+0.3%¥7.90¥8.00¥7.7919,792,889
¥7.90+0.09+1.2%¥7.84¥7.94¥7.7820,142,800
¥7.81-0.16-2.0%¥7.90¥7.99¥7.7631,635,171
¥7.97+0.16+2.0%¥7.82¥8.13¥7.7060,885,703
¥7.81+0.71+10.0%¥7.48¥7.81¥7.4827,787,290
¥7.10+0.03+0.4%¥7.06¥7.12¥7.037,632,702
¥7.07-0.01-0.1%¥7.06¥7.07¥6.976,638,202
¥7.08+0.03+0.4%¥7.05¥7.11¥7.036,068,001
¥7.05+0.04+0.6%¥7.02¥7.08¥7.006,115,749
¥7.01+0.02+0.3%¥6.98¥7.02¥6.945,149,300
¥6.99-0.03-0.4%¥7.00¥7.01¥6.943,772,049
¥7.02+0.02+0.3%¥7.00¥7.10¥6.975,888,200
¥7.00-0.02-0.3%¥7.03¥7.06¥6.987,979,500
¥7.02-0.09-1.3%¥7.09¥7.10¥7.016,177,700
¥7.11+0.02+0.3%¥7.08¥7.12¥7.015,936,920
¥7.09-0.08-1.1%¥7.14¥7.16¥7.007,985,572
¥7.17-0.01-0.1%¥7.16¥7.26¥7.1010,042,779
¥7.18-0.02-0.3%¥7.21¥7.23¥7.117,538,000
¥7.20-0.05-0.7%¥7.24¥7.26¥7.176,568,000
¥7.25+0.11+1.5%¥7.11¥7.25¥7.119,855,254
¥7.14-0.04-0.6%¥7.17¥7.20¥7.058,220,700
¥7.18-0.09-1.2%¥7.22¥7.24¥7.138,702,654
¥7.27-0.02-0.3%¥7.26¥7.28¥7.189,598,800
¥7.29-0.10-1.4%¥7.40¥7.45¥7.2712,058,605
¥7.39+0.11+1.5%¥7.27¥7.42¥7.2510,537,160
Ticker
Lang & Schwarz:A116GY
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

(601330)"Dynagreen Environmental Protection Group Co., Ltd."Announcement on Review Opinion and Statement on the Public Disclosure of the Remuneration and Appraisal Committee of the Board of Directors on the List of Participants for the Reserved Grant (Second Batch) of the Company's A-Share Restricted Share Incentive Plan

Oct 29, 2026

Closed ¥7.85 (+0.6%) on Oct 29, 2026

(601330)"Dynagreen Environmental Protection Group Co., Ltd."Announcement on Resolutions of the 29th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥7.85 (+0.6%) on Oct 29, 2026

(601330)"Dynagreen Environmental Protection Group Co., Ltd."Announcement on Grant of Reserved Restricted Shares (Second Batch) to Participants under the A-Share Restricted Share Incentive Plan

Oct 29, 2026

Closed ¥7.85 (+0.6%) on Oct 29, 2026

(601330)"Dynagreen Environmental Protection Group Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥7.81 (+3.0%) on Oct 26, 2026

(601330)"Dynagreen Environmental Protection Group Co., Ltd."Announcement on Resolutions of the 28th Meeting of the 5th Board of Directors

Oct 24, 2026

Closed ¥7.81 (+3.0%) on Oct 26, 2026

(601330)"Dynagreen Environmental Protection Group Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥7.81 (+3.0%) on Oct 26, 2026

(601330)"Dynagreen Environmental Protection Group Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 24, 2026

Closed ¥7.81 (+3.0%) on Oct 26, 2026

(601330)"Dynagreen Environmental Protection Group Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026

Oct 9, 2026

Closed ¥8.24 (-1.0%) on Oct 9, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥8.14 (-1.5%) on Sep 30, 2026

Announcement on Resolutions of the 27th Meeting of the 5th Board of Directors

Sep 29, 2026

Closed ¥8.26 (+1.1%) on Sep 29, 2026

All Dynagreen Environmental Protection Group Co., Ltd. news

Dynagreen Environmental Protection Group Co., Ltd. on 6ix

News releases
43 in the last 12 months · 73 in all · newest Oct 29, 2026 · oldest 2025

Where Dynagreen Environmental Protection Group Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601330 绿色动力 · Home listingShanghaiChinaCNY
HKEX:1330 綠色動力環保HKEXHong KongHKD
Frankfurt:DYNFrankfurtGermanyEUR
Lang & Schwarz:A116GY · This pageLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Dynagreen Environmental Protection Group Co., Ltd.