Stock listing
Lang & Schwarz:A1166U Fidelity National Financial, Inc. Aktie
German listing (Lang & Schwarz) of Fidelity National Financial, Inc. · home listing NYSE:FNF
Follow Fidelity National Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FNF
$42.18 USD +1.67 (+4.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FNF
- Day range
- $40.63 – $42.19 USDNov 2, 2026
- Volume
- 2.51M sharesNov 2, 2026
- Market cap
- $11.31B USDAt the close on Nov 2, 2026 · price × 268.2M shares outstanding
- 52-week range
- $37.88 – $58.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $99.93M USDMedian day 2.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FNF · Home | $42.18 USD | +1.67 (+4.1%) | 2,513,249 | $40.68 | $42.19 | $40.63 | $40.51 | Close on Nov 2, 2026 |
| Frankfurt:F1EF | €36.00 EUR | +0.40 (+1.1%) | — | €36.00 | €36.00 | €36.00 | €35.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.18 | +1.67 | +4.1% | $40.68 | $42.19 | $40.63 | 2,513,249 | |
| $40.51 | +0.23 | +0.6% | $40.64 | $40.91 | $39.90 | 3,824,410 | |
| $40.28 | +0.98 | +2.5% | $39.99 | $40.56 | $39.80 | 3,417,633 | |
| $39.30 | -0.15 | -0.4% | $39.24 | $39.38 | $38.58 | 3,183,494 | |
| $39.45 | -0.49 | -1.2% | $39.90 | $40.04 | $39.27 | 2,912,689 | |
| $39.94 | -0.50 | -1.2% | $40.55 | $41.00 | $39.91 | 1,947,029 | |
| $40.44 | -0.94 | -2.3% | $41.24 | $41.78 | $40.32 | 1,924,220 | |
| $41.38 | +0.76 | +1.9% | $40.51 | $42.12 | $39.78 | 2,542,954 | |
| $40.62 | +0.12 | +0.3% | $40.43 | $40.98 | $40.21 | 2,780,976 | |
| $40.50 | +0.76 | +1.9% | $40.20 | $40.87 | $40.11 | 1,752,938 | |
| $39.74 | -0.31 | -0.8% | $39.75 | $39.85 | $39.51 | 1,850,505 | |
| $40.05 | +0.37 | +0.9% | $39.74 | $40.34 | $39.66 | 1,780,900 | |
| $39.68 | +0.42 | +1.1% | $40.00 | $40.57 | $39.53 | 1,711,600 | |
| $39.26 | +0.03 | +0.1% | $38.96 | $39.39 | $38.51 | 1,731,200 | |
| $39.23 | +0.18 | +0.5% | $39.39 | $39.47 | $38.53 | 1,929,200 | |
| $39.05 | +0.25 | +0.6% | $38.84 | $39.23 | $38.46 | 1,888,800 | |
| $38.80 | -0.97 | -2.4% | $39.73 | $39.94 | $38.76 | 2,026,500 | |
| $39.77 | +0.75 | +1.9% | $39.01 | $39.87 | $38.70 | 2,327,600 | |
| $39.02 | -0.06 | -0.2% | $38.69 | $39.18 | $37.88 | 3,107,000 | |
| $39.08 | +0.08 | +0.2% | $39.28 | $39.30 | $38.86 | 2,240,700 | |
| $39.00 | -0.26 | -0.7% | $38.92 | $39.48 | $38.58 | 3,802,500 | |
| $39.26 | +0.15 | +0.4% | $39.45 | $39.85 | $39.14 | 2,215,500 | |
| $39.11 | +0.46 | +1.2% | $38.80 | $39.46 | $38.11 | 4,021,100 | |
| $38.65 | -2.51 | -6.1% | $41.13 | $41.39 | $38.06 | 4,393,600 | |
| $41.16 | +0.08 | +0.2% | $41.00 | $41.18 | $40.12 | 3,917,200 | |
| $41.08 | -0.34 | -0.8% | $41.22 | $41.59 | $40.96 | 2,442,600 | |
| $41.42 | +0.60 | +1.5% | $40.88 | $41.52 | $40.81 | 2,752,200 | |
| $40.82 | -1.03 | -2.5% | $41.91 | $42.17 | $40.81 | 3,494,000 | |
| $41.85 | -0.70 | -1.6% | $42.24 | $42.87 | $41.82 | 1,974,600 | |
| $42.55 | +0.09 | +0.2% | $42.67 | $42.87 | $42.05 | 2,684,800 | |
| $42.46 | -0.04 | -0.1% | $42.86 | $43.24 | $42.43 | 2,235,800 | |
| $42.50 | -0.57 | -1.3% | $42.62 | $42.92 | $42.33 | 6,020,000 | |
| $43.07 | +0.05 | +0.1% | $43.57 | $44.11 | $43.04 | 2,351,800 | |
| $43.02 | -0.60 | -1.4% | $43.21 | $43.89 | $42.32 | 2,968,000 | |
| $43.62 | -0.67 | -1.5% | $44.11 | $44.15 | $43.15 | 2,991,400 | |
| $44.29 | +0.16 | +0.4% | $44.23 | $44.81 | $43.98 | 1,680,900 | |
| $44.13 | +0.18 | +0.4% | $44.60 | $44.72 | $44.10 | 2,474,000 | |
| $43.95 | -0.53 | -1.2% | $44.69 | $44.79 | $43.59 | 2,628,300 | |
| $44.48 | -0.17 | -0.4% | $44.65 | $44.93 | $44.02 | 3,578,400 | |
| $44.65 | -1.13 | -2.5% | $45.28 | $46.01 | $44.46 | 3,255,800 | |
| $45.78 | -1.50 | -3.2% | $46.68 | $47.10 | $45.65 | 2,969,800 | |
| $47.28 | +1.10 | +2.4% | $46.78 | $47.68 | $46.68 | 2,499,400 | |
| $46.18 | +0.14 | +0.3% | $46.22 | $46.85 | $45.93 | 1,770,400 | |
| $46.04 | -0.41 | -0.9% | $46.46 | $46.85 | $45.83 | 1,875,900 | |
| $46.45 | -1.10 | -2.3% | $47.35 | $47.37 | $46.30 | 2,038,600 | |
| $47.55 | +0.25 | +0.5% | $47.48 | $47.90 | $47.44 | 1,101,000 | |
| $47.30 | -0.18 | -0.4% | $47.05 | $47.66 | $46.87 | 1,520,500 | |
| $47.48 | +0.10 | +0.2% | $47.34 | $47.82 | $47.34 | 1,231,100 | |
| $47.38 | -0.05 | -0.1% | $47.62 | $47.62 | $46.80 | 1,392,200 | |
| $47.43 | +0.13 | +0.3% | $47.30 | $47.84 | $46.88 | 1,771,100 | |
| $47.30 | -0.14 | -0.3% | $47.56 | $47.85 | $47.17 | 1,513,800 | |
| $47.44 | -0.98 | -2.0% | $48.02 | $48.11 | $47.25 | 1,276,200 | |
| $48.42 | -0.05 | -0.1% | $48.85 | $49.33 | $48.39 | 1,346,600 | |
| $48.47 | -0.66 | -1.3% | $49.64 | $49.64 | $48.41 | 1,378,900 | |
| $49.13 | -0.34 | -0.7% | $49.24 | $49.45 | $48.97 | 1,447,000 | |
| $49.47 | +0.50 | +1.0% | $49.17 | $49.82 | $48.99 | 1,633,400 | |
| $48.97 | +1.30 | +2.7% | $48.16 | $48.98 | $47.92 | 2,305,800 | |
| $47.67 | +0.10 | +0.2% | $47.30 | $47.85 | $47.19 | 1,074,700 | |
| $47.57 | -0.42 | -0.9% | $47.77 | $48.54 | $47.54 | 1,071,200 | |
| $47.99 | -2.19 | -4.4% | $49.47 | $49.69 | $47.74 | 1,870,100 | |
| $50.18 | -2.36 | -4.5% | $52.22 | $52.22 | $50.13 | 1,885,900 | |
| $52.54 | +1.44 | +2.8% | $52.16 | $52.77 | $50.97 | 2,062,000 | |
| $51.10 | -0.41 | -0.8% | $51.81 | $51.94 | $50.74 | 1,655,600 | |
| $51.51 | -0.08 | -0.2% | $50.82 | $51.72 | $50.25 | 1,530,100 | |
| $51.59 | 0.00 | 0.0% | $51.91 | $52.63 | $51.22 | 1,429,700 |
- Ticker
- Lang & Schwarz:A1166U
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Fidelity National Financial Announces Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Fidelity National Financial (NYSE:FNF) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Fidelity National Financial (NYSE:FNF) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Fidelity National Financial (NYSE:FNF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptFidelity National Financial (NYSE:FNF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptFidelity National Financial (NYSE:FNF) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Fidelity National Financial Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $39.08 (+0.2%) on Oct 6, 2026
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the 2026 Barclays Global Financial Services Conference
Sep 8, 2026
Closed $44.48 (-0.4%) on Sep 9, 2026
More Parents Than Ever Are Saving for College, According to New Research From Fidelity Investments
Aug 26, 2026
Closed $47.48 (+0.2%) on Aug 26, 2026
First Trust Announces Completion of First Trust Senior Floating Rate Income Fund II Reorganization into First Trust Flexible Income ETF
Aug 10, 2026
Closed $47.99 (-4.4%) on Aug 10, 2026
FNF Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $52.54 (+2.8%) on Aug 6, 2026
Fidelity National Financial Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 22, 2026
Closed $48.61 (-3.2%) on Jul 23, 2026
FNF Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $50.27 (-2.0%) on May 7, 2026
LoanCare Names Industry-Veteran Ramie Word as EVP of Client Relations
May 6, 2026
Closed $51.29 (+0.2%) on May 6, 2026
IPX1031 Welcomes Cara Ryan to Northern California and Northern Nevada Sales and Business Development Team
Apr 30, 2026
Closed $52.30 (0.0%) on Apr 30, 2026
Issued by another party
IPX1031 Welcomes Teresa Fluegel as Vice President
Apr 29, 2026
Closed $52.30 (-0.7%) on Apr 29, 2026
Issued by another party
Decks
Investor Day (October 2023)
Investor day · 118 slides · Oct 3, 2023
Investor Presentation (July 2023)
Investor deck · 50 slides · Jul 13, 2023
Investor Day (November 2022)
Investor day · 98 slides · Nov 18, 2022
Investor Day (November 2022)
Investor day · 98 slides · Nov 10, 2022
Fidelity National Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 44 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Oct 3, 2023
Where Fidelity National Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FNF · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A1166U · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:F1EF | Dusseldorf | Germany | EUR |
| LS Exchange:A1166U | LS Exchange | Germany | EUR |
| gettex:F1EF | gettex | Germany | EUR |
| BMV:FNF | BMV | Mexico | MXN |
| Frankfurt:F1EF | Frankfurt | Germany | EUR |
| Hamburg:F1EF | Hamburg | Germany | EUR |
| BIVA:FNF | BIVA | Mexico | MXN |
| BOATS:FNF | BOATS | United States | USD |
| Tradegate:F1EF | Tradegate | Germany | EUR |
| BX Swiss:FNF | BX Swiss | Switzerland | CHF |
| Hanover:F1EF | Hanover | Germany | EUR |
| Stuttgart:F1EF | Stuttgart | Germany | EUR |
| Xetra:F1EF | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity National Financial, Inc.