Stock listing

Lang & Schwarz:A111AY Vow ASA Aktie

German listing (Lang & Schwarz) of Vow ASA · home listing Oslo:VOW

Follow Vow ASA into a list and get an email when it puts out news.

Home listing price · OSL:VOW

2.77 NOK -0.07 (-2.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VOW

Past year +79.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.77 – 2.86 NOKOct 30, 2026
Volume
412,220 sharesOct 30, 2026
Market cap
803.0M NOKAt the close on Oct 30, 2026 · price × 290.4M shares outstanding
52-week range
1.45 – 3.50 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.47M NOKMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vow ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:VOW · Home2.765 NOK-0.075 (-2.6%)412,2202.862.862.7652.84Close on Oct 30, 2026
Frankfurt:213€0.265 EUR+0.002 (+0.6%)—€0.265€0.265€0.265€0.263Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:VOW · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.765-0.075-2.6%2.862.862.765412,220
2.84-0.03-1.0%2.852.9052.815479,305
2.870.000.0%2.8452.9452.83324,409
2.87+0.045+1.6%2.8252.872.755945,089
2.825+0.075+2.7%2.8552.9752.781,230,838
2.75-0.135-4.7%2.892.9052.751,583,740
2.885-0.235-7.5%3.083.0952.8851,312,160
3.12+0.14+4.7%2.903.192.902,199,533
2.98+0.03+1.0%3.003.0252.91894,366
2.95+0.02+0.7%2.892.9752.891,000,916
2.93+0.065+2.3%2.872.942.86756,069
2.865-0.10-3.4%3.003.002.8451,653,902
2.965+0.035+1.2%2.943.052.931,791,515
2.93+0.01+0.3%3.003.002.915667,768
2.920.000.0%2.922.9652.88939,119
2.92-0.025-0.8%3.003.002.901,105,596
2.945-0.09-3.0%3.033.032.871,597,415
3.035-0.095-3.0%3.153.153.031,123,098
3.13+0.04+1.3%3.053.1753.051,028,600
3.090.000.0%3.063.103.001,725,945
3.09+0.02+0.7%3.0053.1653.0051,856,380
3.07-0.05-1.6%3.123.232.9453,191,841
3.12-0.08-2.5%3.233.2852.924,993,681
3.20-0.10-3.0%3.213.253.102,300,567
3.30+0.09+2.8%3.253.443.224,889,461
3.21+0.065+2.1%3.173.2353.112,406,295
3.145+0.175+5.9%3.0453.222.955,776,396
2.97+0.255+9.4%2.7753.072.7755,495,287
2.715+0.045+1.7%2.662.7452.57999,237
2.67-0.02-0.7%2.742.742.64690,453
2.69-0.025-0.9%2.702.7952.6252,526,112
2.715+0.235+9.5%2.482.742.4753,389,104
2.48-0.02-0.8%2.542.542.421,091,971
2.500.000.0%2.502.5452.50684,723
2.50+0.01+0.4%2.522.552.495955,761
2.49+0.005+0.2%2.522.522.46412,392
2.485+0.10+4.2%2.392.5052.391,247,634
2.385-0.03-1.2%2.3552.4352.355925,289
2.415+0.025+1.0%2.412.4452.3151,451,047
2.39-0.01-0.4%2.382.392.351,107,775
2.40+0.015+0.6%2.362.402.35837,132
2.385-0.035-1.4%2.4552.4552.35840,328
2.42-0.035-1.4%2.5152.5152.41929,141
2.455-0.04-1.6%2.472.522.421,887,363
2.495-0.05-2.0%2.582.652.4951,033,517
2.545+0.03+1.2%2.562.632.521,189,860
2.515-0.095-3.6%2.702.722.5014,358,161
2.61+0.16+6.5%2.452.612.41523,692,311
2.45+0.14+6.1%2.312.462.311,753,641
2.31-0.055-2.3%2.3252.402.301,271,917
2.365-0.01-0.4%2.402.402.30475,362
2.375-0.025-1.0%2.442.452.302,639,402
2.40+0.04+1.7%2.552.552.203,756,344
2.36-0.04-1.7%2.492.492.301,409,841
2.40+0.075+3.2%2.3252.522.3252,478,070
2.325+0.04+1.8%2.442.442.30611,229
2.285+0.01+0.4%2.2752.402.25630,760
2.275+0.005+0.2%2.2952.322.22657,466
2.27+0.05+2.3%2.272.272.19372,370
2.22+0.01+0.5%2.252.252.195927,273
2.21-0.03-1.3%2.222.302.195792,923
2.24-0.09-3.9%2.332.332.24518,114
2.33+0.11+5.0%2.212.352.211,245,213
2.22+0.03+1.4%2.212.272.21385,425
2.19+0.035+1.6%2.162.2252.155173,657
2.155-0.015-0.7%2.1552.232.155288,388
2.17-0.005-0.2%2.162.1852.155148,085
Ticker
Lang & Schwarz:A111AY
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Vow (Oslo:VOW) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 3:00 AM ET

    Watch Transcript

  • Vow (Oslo:VOW) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Vow (Oslo:VOW) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Vow: Contract of EUR 7.7 million awarded for equipment deliveries to two newbuild cruise vessels with three additional options

Oct 26, 2026

Closed 2.83 (+2.7%) on Oct 26, 2026

Vow ASA: Mandatory notification of trade by primary insider

Aug 20, 2026

Closed 2.38 (-1.0%) on Aug 20, 2026

Vow ASA: Invitation to Presentation of Second Quarter and First Half 2026 Results

Aug 12, 2026

Closed 2.28 (+0.2%) on Aug 12, 2026

Vow: Contract of EUR 7,2 million awarded for equipment deliveries to two newbuild cruise vessels

Jul 8, 2026

Closed 2.33 (+0.4%) on Jul 8, 2026

Vow: Contract of EUR 6.4 million awarded for equipment deliveries to one newbuild cruise vessel

Jul 2, 2026

Closed 2.18 (+0.9%) on Jul 2, 2026

Vow ASA - Annual general meeting held

May 27, 2026

Closed 2.51 (-4.2%) on May 27, 2026

Vow ASA: Invitation to presentation of Q1 2026 financial results

May 13, 2026

Closed 2.37 (+0.4%) on May 13, 2026

VOW ASA: Notice of Annual General Meeting in VOW ASA 2026

May 5, 2026

Closed 2.37 (-0.4%) on May 6, 2026

VOW ASA: Annual and Sustainability Report 2025

Apr 29, 2026

Closed 2.46 (+0.8%) on Apr 29, 2026

Vow ASA: Record Q4 revenues and strategy revision concluded

Feb 25, 2026

Closed 2.62 (-3.3%) on Feb 25, 2026

All Vow ASA news

Decks

Vow ASA on 6ix

News releases
22 in the last 12 months · 39 in all · newest Oct 26, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
31 decks · latest Aug 19, 2026

Where Vow ASA is listed

ListingExchangeCountryCurrency
Oslo:VOW · Home listingOsloNorwayNOK
Frankfurt:213FrankfurtGermanyEUR
gettex:213gettexGermanyEUR
Stockholm:VOWOStockholmSwedenNOK
LSIN:0QTWLSINUnited KingdomNOK
Tradegate:213TradegateGermanyEUR
Aquis:VOWOAquisUnited KingdomNOK
LS Exchange:A111AYLS ExchangeGermanyEUR
Lang & Schwarz:A111AY · This pageLang & SchwarzGermanyEUR
OTC:SSHPFOTCUnited StatesUSD
Stuttgart:213StuttgartGermanyEUR
Dusseldorf:213DusseldorfGermanyEUR
Hamburg:213HamburgGermanyEUR
Munich:213MunichGermanyEUR
Aquis:VOWOAquisUnited KingdomNOK

Log in to ask 6ix AI your own questions about Vow ASA.