Stock listing

Lang & Schwarz:A110S1 Sapmer SA Aktie

German listing (Lang & Schwarz) of Sapmer SA · home listing Euronext:ALMER

Follow Sapmer SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALMER

€4.80 EUR 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMER

Past year -22.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €4.80 – €4.80 EUROct 22, 2026
Volume: 1 sharesOct 22, 2026
Market cap: €29.26M EURAt the close on Oct 22, 2026 · price × 6.10M shares outstanding
52-week range: €4.02 – €6.20 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: €441 EURMedian day 2 shares · 28 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMER · Home	€4.80 EUR	0.00 (0.0%)	1	€4.80	€4.80	€4.80	€4.80	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ALMER · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	1
Mon, Oct 19	€4.80	-0.02	-0.4%	€4.80	€4.80	€4.80	30
Fri, Oct 16	€4.82	-0.06	-1.2%	€4.82	€4.82	€4.82	2
Thu, Oct 15	€4.88	0.00	0.0%	€4.88	€4.88	€4.88	0
Wed, Oct 14	€4.88	+0.36	+8.0%	€4.88	€4.88	€4.88	7
Tue, Oct 13	€4.52	-0.44	-8.9%	€4.52	€4.52	€4.52	100
Mon, Oct 12	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Oct 9	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Oct 8	€4.96	+0.38	+8.3%	€4.96	€4.96	€4.96	2
Wed, Oct 7	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	20
Tue, Oct 6	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Mon, Oct 5	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Fri, Oct 2	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Thu, Oct 1	€4.58	-0.02	-0.4%	€4.58	€4.58	€4.58	11
Wed, Sep 30	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	670
Tue, Sep 29	€4.60	+0.22	+5.0%	€4.04	€4.60	€4.04	987
Mon, Sep 28	€4.38	+0.14	+3.3%	€4.20	€4.38	€4.20	939
Fri, Sep 25	€4.24	-0.46	-9.8%	€4.24	€4.24	€4.24	120
Thu, Sep 24	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	0
Wed, Sep 23	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	0
Tue, Sep 22	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	3
Mon, Sep 21	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	2
Fri, Sep 18	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	0
Thu, Sep 17	€4.70	+0.30	+6.8%	€4.70	€4.70	€4.70	2
Wed, Sep 16	€4.40	-0.32	-6.8%	€4.40	€4.40	€4.40	349
Tue, Sep 15	€4.72	0.00	0.0%	€4.72	€4.72	€4.72	0
Mon, Sep 14	€4.72	0.00	0.0%	€4.72	€4.72	€4.72	0
Fri, Sep 11	€4.72	+0.32	+7.3%	€4.50	€4.72	€4.50	4
Thu, Sep 10	€4.40	-0.36	-7.6%	€4.40	€4.40	€4.40	405
Wed, Sep 9	€4.76	0.00	0.0%	€4.30	€4.76	€4.30	561
Tue, Sep 8	€4.76	0.00	0.0%	€4.76	€4.76	€4.76	0
Mon, Sep 7	€4.76	0.00	0.0%	€4.76	€4.76	€4.76	0
Fri, Sep 4	€4.76	0.00	0.0%	€4.76	€4.76	€4.76	0
Thu, Sep 3	€4.76	+0.26	+5.8%	€4.76	€4.76	€4.76	250
Wed, Sep 2	€4.50	-0.08	-1.7%	€4.50	€4.50	€4.50	11
Tue, Sep 1	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Mon, Aug 31	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Fri, Aug 28	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Thu, Aug 27	€4.58	+0.06	+1.3%	€4.58	€4.58	€4.58	2
Wed, Aug 26	€4.52	-0.08	-1.7%	€4.52	€4.52	€4.52	800
Tue, Aug 25	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 24	€4.60	-0.18	-3.8%	€4.60	€4.60	€4.60	62
Fri, Aug 21	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	0
Thu, Aug 20	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	10
Wed, Aug 19	€4.78	0.00	0.0%	€4.42	€4.78	€4.42	123
Tue, Aug 18	€4.78	-0.02	-0.4%	€4.28	€4.78	€4.28	6
Mon, Aug 17	€4.80	-0.16	-3.2%	€4.80	€4.80	€4.80	3
Fri, Aug 14	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Aug 13	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Wed, Aug 12	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Aug 11	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Mon, Aug 10	€4.96	+0.36	+7.8%	€4.96	€4.96	€4.96	2
Fri, Aug 7	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Thu, Aug 6	€4.60	+0.30	+7.0%	€4.60	€4.60	€4.60	3
Wed, Aug 5	€4.30	0.00	0.0%	€4.30	€4.30	€4.30	69
Tue, Aug 4	€4.30	0.00	0.0%	€4.30	€4.30	€4.30	8
Mon, Aug 3	€4.30	+0.04	+0.9%	€4.30	€4.30	€4.30	169
Fri, Jul 31	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	0
Thu, Jul 30	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	0
Wed, Jul 29	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	0
Tue, Jul 28	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	0
Mon, Jul 27	€4.26	+0.02	+0.5%	€4.26	€4.26	€4.26	1
Fri, Jul 24	€4.24	0.00	0.0%	€4.02	€4.24	€4.02	52
Thu, Jul 23	€4.24	+0.08	+1.9%	€4.02	€4.24	€4.02	13
Wed, Jul 22	€4.16	0.00	0.0%	€4.16	€4.16	€4.16	573

Ticker: Lang & Schwarz:A110S1
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Sapmer-Rapport financier semestriel 2026

Latest news

Sapmer-Rapport financier semestriel 2026

Oct 30, 2026

SAPMER-Résultats S1 2026

Oct 19, 2026

Closed €4.80 (-0.4%) on Oct 19, 2026

Transmission universelle de patrimoine d'une filiale à 100%

Oct 31, 2025

Closed €5.90 (0.0%) on Oct 31, 2025

Rapport financier semestriel 2025

Sep 24, 2025

Résultats 1er semestre 2025

Sep 2, 2025

Realisation augmentation de capital-tranche 1

Apr 22, 2024

Approbation des augmentations de capital reservees, nouvelle gouvernance, resultats 2023 et perspectives

Apr 17, 2024

Augmentation de capital reservee, gouvernance, assemblee generale mixte

Apr 10, 2024

Résultats du 1er semestre 2023

Nov 17, 2023

Rapport semestriel 2023

Nov 17, 2023

All Sapmer SA news

Decks

Shareholder Meeting (June 2015)
Shareholder meeting · 61 slides · Jun 30, 2015

Sapmer SA on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 2 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2023
Decks: 1 deck · latest Jun 30, 2015

Where Sapmer SA is listed

Listing	Exchange	Country	Currency
Euronext:ALMER · Home listing	Euronext	France	EUR
LS Exchange:A110S1	LS Exchange	Germany	EUR
Lang & Schwarz:A110S1 · This page	Lang & Schwarz	Germany	EUR
Stuttgart:7YD	Stuttgart	Germany	EUR

Lang & Schwarz:A110S1 Sapmer SA Aktie

Prices by listing

Daily closes

What changed lately

Sapmer-Rapport financier semestriel 2026

Latest news

Sapmer-Rapport financier semestriel 2026

SAPMER-Résultats S1 2026

Transmission universelle de patrimoine d'une filiale à 100%

Rapport financier semestriel 2025

Résultats 1er semestre 2025

Realisation augmentation de capital-tranche 1

Approbation des augmentations de capital reservees, nouvelle gouvernance, resultats 2023 et perspectives

Augmentation de capital reservee, gouvernance, assemblee generale mixte

Résultats du 1er semestre 2023

Rapport semestriel 2023

Decks

Shareholder Meeting (June 2015)

Sapmer SA on 6ix

Where Sapmer SA is listed