Stock listing
Lang & Schwarz:A0YH5Z Limoneira Co Aktie
German listing (Lang & Schwarz) of Limoneira Co · home listing NASDAQ:LMNR
Follow Limoneira Co into a list and get an email when it puts out news.
Home listing price · NASDAQ:LMNR
$10.68 USD -0.38 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LMNR
- Day range
- $10.65 – $11.21 USDOct 30, 2026
- Volume
- 106,057 sharesOct 30, 2026
- Market cap
- $193.6M USDAt the close on Oct 30, 2026 · price × 18.13M shares outstanding
- 52-week range
- $10.36 – $15.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.52M USDMedian day 119,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LMNR · Home | $10.68 USD | -0.38 (-3.4%) | 106,057 | $11.18 | $11.21 | $10.65 | $11.06 | Close on Oct 30, 2026 |
| Frankfurt:2L2 | €9.70 EUR | +0.50 (+5.4%) | — | €9.55 | €9.70 | €9.55 | €9.20 | Close on Oct 30, 2026 |
| Stuttgart:2L2 | €9.45 EUR | -0.15 (-1.6%) | — | €9.40 | €9.50 | €9.30 | €9.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.68 | -0.38 | -3.4% | $11.18 | $11.21 | $10.65 | 106,057 | |
| $11.06 | +0.09 | +0.8% | $11.09 | $11.13 | $10.97 | 108,113 | |
| $10.97 | +0.40 | +3.8% | $10.50 | $11.00 | $10.50 | 209,276 | |
| $10.57 | -0.06 | -0.6% | $10.64 | $10.70 | $10.36 | 140,044 | |
| $10.63 | -0.14 | -1.3% | $10.77 | $10.95 | $10.62 | 127,028 | |
| $10.77 | -0.19 | -1.7% | $10.90 | $11.64 | $10.70 | 127,800 | |
| $10.96 | +0.20 | +1.9% | $10.81 | $11.09 | $10.81 | 128,900 | |
| $10.76 | -0.41 | -3.7% | $11.16 | $11.17 | $10.65 | 194,300 | |
| $11.17 | -0.58 | -4.9% | $11.76 | $11.92 | $11.11 | 169,500 | |
| $11.75 | -0.19 | -1.6% | $11.94 | $12.06 | $11.71 | 201,800 | |
| $11.94 | +0.12 | +1.0% | $11.85 | $12.00 | $11.81 | 121,400 | |
| $11.82 | -0.03 | -0.3% | $11.95 | $12.09 | $11.76 | 152,900 | |
| $11.85 | -0.21 | -1.7% | $12.02 | $12.20 | $11.81 | 152,300 | |
| $12.06 | -0.11 | -0.9% | $12.25 | $12.30 | $12.06 | 121,400 | |
| $12.17 | +0.12 | +1.0% | $12.00 | $12.24 | $11.94 | 84,500 | |
| $12.05 | 0.00 | 0.0% | $12.04 | $12.15 | $11.92 | 79,000 | |
| $12.05 | +0.05 | +0.4% | $11.99 | $12.15 | $11.76 | 133,000 | |
| $12.00 | -0.18 | -1.5% | $12.18 | $12.23 | $11.88 | 138,500 | |
| $12.18 | +0.20 | +1.7% | $12.00 | $12.32 | $11.99 | 123,600 | |
| $11.98 | -0.01 | -0.1% | $11.91 | $12.04 | $11.55 | 193,700 | |
| $11.99 | +0.07 | +0.6% | $12.01 | $12.09 | $11.88 | 155,400 | |
| $11.92 | +0.02 | +0.2% | $12.00 | $12.13 | $11.75 | 153,000 | |
| $11.90 | -0.22 | -1.8% | $12.16 | $12.18 | $11.77 | 161,200 | |
| $12.12 | +0.07 | +0.6% | $12.00 | $12.36 | $11.99 | 194,000 | |
| $12.05 | +0.27 | +2.3% | $11.76 | $12.07 | $11.71 | 145,100 | |
| $11.78 | -0.19 | -1.6% | $11.97 | $12.14 | $11.73 | 149,800 | |
| $11.97 | -0.12 | -1.0% | $12.15 | $12.15 | $11.87 | 110,300 | |
| $12.09 | -0.60 | -4.7% | $12.69 | $12.69 | $12.02 | 158,200 | |
| $12.69 | +0.09 | +0.7% | $12.72 | $12.85 | $12.65 | 117,500 | |
| $12.60 | -0.13 | -1.0% | $12.74 | $12.91 | $12.48 | 108,400 | |
| $12.73 | -0.11 | -0.9% | $12.79 | $12.95 | $12.68 | 216,200 | |
| $12.84 | +0.19 | +1.5% | $12.77 | $12.95 | $12.42 | 142,700 | |
| $12.65 | -0.50 | -3.8% | $13.16 | $13.26 | $12.59 | 177,500 | |
| $13.15 | -0.23 | -1.7% | $13.31 | $13.45 | $13.00 | 185,900 | |
| $13.38 | +0.33 | +2.5% | $13.05 | $13.49 | $13.04 | 195,700 | |
| $13.05 | -0.26 | -2.0% | $13.35 | $13.46 | $12.79 | 322,800 | |
| $13.31 | -1.63 | -10.9% | $13.37 | $13.93 | $13.12 | 457,100 | |
| $14.94 | -0.09 | -0.6% | $15.02 | $15.22 | $14.88 | 103,700 | |
| $15.03 | +0.04 | +0.3% | $14.97 | $15.20 | $14.85 | 64,100 | |
| $14.99 | -0.01 | -0.1% | $14.94 | $15.08 | $14.90 | 49,700 | |
| $15.00 | +0.20 | +1.4% | $14.78 | $15.12 | $14.65 | 129,100 | |
| $14.80 | +0.59 | +4.2% | $14.21 | $14.95 | $14.21 | 134,200 | |
| $14.21 | +0.45 | +3.3% | $13.77 | $14.22 | $13.74 | 68,300 | |
| $13.76 | -0.02 | -0.1% | $13.78 | $13.92 | $13.70 | 80,800 | |
| $13.78 | +0.22 | +1.6% | $13.61 | $13.91 | $13.61 | 75,700 | |
| $13.56 | +0.06 | +0.4% | $13.50 | $13.64 | $13.32 | 54,400 | |
| $13.50 | -0.30 | -2.2% | $13.84 | $13.84 | $13.50 | 39,800 | |
| $13.80 | -0.21 | -1.5% | $13.96 | $14.11 | $13.72 | 51,900 | |
| $14.01 | +0.16 | +1.2% | $13.88 | $14.18 | $13.86 | 45,100 | |
| $13.85 | -0.11 | -0.8% | $13.99 | $14.00 | $13.67 | 83,700 | |
| $13.96 | -0.03 | -0.2% | $13.95 | $14.04 | $13.82 | 38,600 | |
| $13.99 | -0.04 | -0.3% | $14.05 | $14.35 | $13.98 | 65,000 | |
| $14.03 | +0.24 | +1.7% | $13.94 | $14.14 | $13.84 | 51,900 | |
| $13.79 | -0.06 | -0.4% | $13.76 | $13.85 | $13.72 | 44,000 | |
| $13.85 | +0.04 | +0.3% | $13.85 | $14.00 | $13.75 | 53,300 | |
| $13.81 | -0.02 | -0.1% | $13.92 | $14.08 | $13.76 | 62,800 | |
| $13.83 | -0.16 | -1.1% | $13.97 | $13.97 | $13.80 | 39,600 | |
| $13.99 | +0.23 | +1.7% | $13.79 | $14.04 | $13.79 | 44,000 | |
| $13.76 | -0.10 | -0.7% | $13.86 | $13.95 | $13.70 | 47,100 | |
| $13.86 | +0.11 | +0.8% | $13.76 | $14.01 | $13.75 | 63,000 | |
| $13.75 | +0.04 | +0.3% | $13.78 | $13.87 | $13.60 | 69,600 | |
| $13.71 | +0.15 | +1.1% | $13.58 | $13.74 | $13.45 | 46,000 | |
| $13.56 | +0.40 | +3.0% | $13.22 | $13.61 | $13.11 | 110,600 | |
| $13.16 | +0.19 | +1.5% | $13.09 | $13.22 | $12.90 | 144,900 | |
| $12.97 | -0.30 | -2.3% | $13.26 | $13.39 | $12.94 | 75,700 | |
| $13.27 | -0.18 | -1.3% | $13.45 | $13.50 | $13.21 | 90,900 |
- Ticker
- Lang & Schwarz:A0YH5Z
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Limoneira Appoints Ryan Young as Chief Operating Officer
Latest earnings call · Sep 9, 2026
Limoneira (NASDAQ:LMNR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Mar 25, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 56 slides
Calls
Replays
Limoneira (NASDAQ:LMNR) Q3 2026 Earnings Call
Wed, Sep 09, 2026 · 4:30 PM ET
Watch TranscriptLimoneira (NASDAQ:LMNR) Q2 2026 Earnings Call
Tue, Jun 09, 2026 · 4:30 PM ET
Watch TranscriptLimoneira (NASDAQ:LMNR) Q1 2026 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Limoneira Appoints Ryan Young as Chief Operating Officer
Oct 22, 2026
Closed $10.77 (-1.7%) on Oct 23, 2026
Limoneira Company Announces Third Quarter Fiscal Year 2026 Financial Results
Sep 9, 2026
Closed $13.31 (-10.9%) on Sep 10, 2026
Limoneira to Announce Third Quarter 2026 Financial Results on September 9, 2026
Aug 26, 2026
Closed $13.50 (-2.2%) on Aug 26, 2026
Limoneira Enters Agreement to Sell Windfall Farms Vineyard Property for $15 Million All Cash via Public Auction
Aug 17, 2026
Closed $14.03 (+1.7%) on Aug 18, 2026
Limoneira Company Announces Second Quarter Fiscal Year 2026 Financial Results
Jun 9, 2026
Closed $13.18 (+8.9%) on Jun 10, 2026
Limoneira to Announce Second Quarter 2026 Financial Results on June 9, 2026
May 26, 2026
Closed $12.81 (+0.1%) on May 27, 2026
Limoneira Announces Completion of Agromin Joint Venture Agreement
Apr 15, 2026
Closed $12.94 (-2.3%) on Apr 15, 2026
Limoneira Pauses Regular Common Stock Dividend as it Makes Strategic Investments in Expanding Avocado Production, Increasing Organic Recycling and Pursuing New Housing
Mar 23, 2026
Closed $13.37 (-1.5%) on Mar 24, 2026
Limoneira Company Announces First Quarter Fiscal Year 2026 Financial Results
Mar 12, 2026
Closed $13.20 (-4.2%) on Mar 13, 2026
Limoneira to Announce First Quarter 2026 Financial Results on March 12, 2026
Mar 4, 2026
Closed $14.45 (+1.8%) on Mar 4, 2026
Decks
Shareholder Meeting (March 2026)
Shareholder meeting · 56 slides · Mar 25, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Sep 9, 2025
Shareholder Meeting (April 2025)
Shareholder meeting · 78 slides · Apr 9, 2025
Limoneira Co on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 15 in the last 12 months · 111 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 9, 2026
- Decks
- 12 decks · latest Mar 25, 2026
Where Limoneira Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LMNR · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0YH5Z | LS Exchange | Germany | EUR |
| Tradegate:2L2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0YH5Z · This page | Lang & Schwarz | Germany | EUR |
| BOATS:LMNR | BOATS | United States | USD |
| LSE:0JV0 | LSE | United Kingdom | EUR |
| Dusseldorf:2L2 | Dusseldorf | Germany | EUR |
| Frankfurt:2L2 | Frankfurt | Germany | EUR |
| Stuttgart:2L2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Limoneira Co.