Stock listing
Lang & Schwarz:A0YGX8 PT Charoen Pokphand Indonesia Tbk Aktie
German listing (Lang & Schwarz) of PT Charoen Pokphand Indonesia Tbk · home listing IDX:CPIN
Follow PT Charoen Pokphand Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:CPIN
2,370.00 IDR -30.00 (-1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:CPIN
- Day range
- 2,320.00 – 2,400.00 IDRNov 4, 2026
- Volume
- 25.87M sharesNov 4, 2026
- Market cap
- 38.86T IDRAt the close on Nov 4, 2026 · price × 16.40B shares outstanding
- 52-week range
- 2,320.00 – 4,880.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 90.81B IDRMedian day 18.72M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:CPIN · Home | 2,370.00 IDR | -30.00 (-1.3%) | 25,871,900 | 2,370.00 | 2,400.00 | 2,320.00 | 2,400.00 | Close on Nov 4, 2026 |
| Frankfurt:0CP1 | €0.115 EUR | +0.001 (+0.9%) | — | €0.115 | €0.115 | €0.115 | €0.114 | Close on Oct 27, 2026 |
| Munich:0CP1 | €0.139 EUR | 0.000 (0.0%) | — | €0.139 | €0.139 | €0.139 | €0.139 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:CPIN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,370.00 | -30.00 | -1.3% | 2,370.00 | 2,400.00 | 2,320.00 | 25,871,900 | |
| 2,400.00 | -90.00 | -3.6% | 2,500.00 | 2,520.00 | 2,400.00 | 21,649,100 | |
| 2,490.00 | -60.00 | -2.4% | 2,590.00 | 2,610.00 | 2,470.00 | 26,639,600 | |
| 2,550.00 | -40.00 | -1.5% | 2,580.00 | 2,630.00 | 2,550.00 | 16,464,300 | |
| 2,590.00 | -80.00 | -3.0% | 2,700.00 | 2,700.00 | 2,580.00 | 8,763,700 | |
| 2,670.00 | -110.00 | -4.0% | 2,770.00 | 2,770.00 | 2,600.00 | 19,957,800 | |
| 2,780.00 | +70.00 | +2.6% | 2,710.00 | 2,790.00 | 2,640.00 | 76,694,100 | |
| 2,710.00 | -50.00 | -1.8% | 2,760.00 | 2,760.00 | 2,690.00 | 5,520,400 | |
| 2,760.00 | +40.00 | +1.5% | 2,760.00 | 2,810.00 | 2,720.00 | 8,850,000 | |
| 2,720.00 | -20.00 | -0.7% | 2,730.00 | 2,800.00 | 2,680.00 | 15,565,700 | |
| 2,740.00 | +100.00 | +3.8% | 2,660.00 | 2,740.00 | 2,650.00 | 15,096,600 | |
| 2,640.00 | +200.00 | +8.2% | 2,460.00 | 2,670.00 | 2,460.00 | 21,321,300 | |
| 2,440.00 | -120.00 | -4.7% | 2,520.00 | 2,530.00 | 2,390.00 | 23,736,600 | |
| 2,560.00 | -380.00 | -12.9% | 2,500.00 | 2,590.00 | 2,500.00 | 49,364,600 | |
| 2,940.00 | -50.00 | -1.7% | 2,970.00 | 2,970.00 | 2,880.00 | 14,995,300 | |
| 2,990.00 | +30.00 | +1.0% | 2,970.00 | 2,990.00 | 2,940.00 | 10,436,400 | |
| 2,960.00 | -60.00 | -2.0% | 3,020.00 | 3,020.00 | 2,910.00 | 8,658,700 | |
| 3,020.00 | +60.00 | +2.0% | 2,970.00 | 3,040.00 | 2,970.00 | 21,476,900 | |
| 2,960.00 | +30.00 | +1.0% | 2,940.00 | 2,980.00 | 2,910.00 | 4,094,600 | |
| 2,930.00 | 0.00 | 0.0% | 2,930.00 | 3,010.00 | 2,910.00 | 9,369,900 | |
| 2,930.00 | -10.00 | -0.3% | 2,940.00 | 2,960.00 | 2,920.00 | 5,466,900 | |
| 2,940.00 | +30.00 | +1.0% | 2,910.00 | 2,970.00 | 2,900.00 | 9,709,900 | |
| 2,910.00 | 0.00 | 0.0% | 2,910.00 | 2,930.00 | 2,880.00 | 10,477,200 | |
| 2,910.00 | +30.00 | +1.0% | 2,890.00 | 2,910.00 | 2,850.00 | 14,460,900 | |
| 2,880.00 | -80.00 | -2.7% | 2,990.00 | 3,000.00 | 2,880.00 | 20,673,900 | |
| 2,960.00 | -10.00 | -0.3% | 2,970.00 | 3,030.00 | 2,960.00 | 20,208,300 | |
| 2,970.00 | -20.00 | -0.7% | 2,980.00 | 2,990.00 | 2,920.00 | 22,478,600 | |
| 2,990.00 | -20.00 | -0.7% | 3,000.00 | 3,050.00 | 2,980.00 | 12,129,300 | |
| 3,010.00 | -10.00 | -0.3% | 3,020.00 | 3,050.00 | 3,000.00 | 12,352,000 | |
| 3,020.00 | -60.00 | -1.9% | 3,100.00 | 3,110.00 | 3,010.00 | 21,589,200 | |
| 3,080.00 | -60.00 | -1.9% | 3,150.00 | 3,150.00 | 3,080.00 | 22,082,400 | |
| 3,140.00 | +30.00 | +1.0% | 3,140.00 | 3,190.00 | 3,090.00 | 31,524,500 | |
| 3,110.00 | -40.00 | -1.3% | 3,150.00 | 3,160.00 | 3,100.00 | 20,794,100 | |
| 3,150.00 | +30.00 | +1.0% | 3,140.00 | 3,160.00 | 3,090.00 | 45,863,400 | |
| 3,120.00 | 0.00 | 0.0% | 3,120.00 | 3,150.00 | 3,090.00 | 17,277,800 | |
| 3,120.00 | +30.00 | +1.0% | 3,080.00 | 3,180.00 | 3,080.00 | 18,585,500 | |
| 3,090.00 | -40.00 | -1.3% | 3,130.00 | 3,150.00 | 3,080.00 | 33,737,600 | |
| 3,130.00 | -30.00 | -0.9% | 3,160.00 | 3,160.00 | 3,070.00 | 29,402,300 | |
| 3,160.00 | -120.00 | -3.7% | 3,250.00 | 3,250.00 | 3,140.00 | 52,753,000 | |
| 3,280.00 | +20.00 | +0.6% | 3,270.00 | 3,340.00 | 3,200.00 | 48,089,500 | |
| 3,260.00 | -80.00 | -2.4% | 3,330.00 | 3,330.00 | 3,220.00 | 59,699,300 | |
| 3,340.00 | +130.00 | +4.0% | 3,200.00 | 3,380.00 | 3,200.00 | 38,614,700 | |
| 3,210.00 | 0.00 | 0.0% | 3,210.00 | 3,250.00 | 3,190.00 | 27,302,900 | |
| 3,210.00 | -70.00 | -2.1% | 3,310.00 | 3,320.00 | 3,200.00 | 33,822,800 | |
| 3,280.00 | +250.00 | +8.3% | 3,040.00 | 3,320.00 | 3,040.00 | 123,271,700 | |
| 3,030.00 | -30.00 | -1.0% | 3,060.00 | 3,080.00 | 3,010.00 | 34,023,500 | |
| 3,060.00 | +80.00 | +2.7% | 3,020.00 | 3,080.00 | 3,010.00 | 93,014,400 | |
| 2,980.00 | -80.00 | -2.6% | 3,060.00 | 3,120.00 | 2,980.00 | 471,531,000 | |
| 3,060.00 | +40.00 | +1.3% | 3,030.00 | 3,090.00 | 3,020.00 | 22,982,800 | |
| 3,020.00 | +50.00 | +1.7% | 2,970.00 | 3,040.00 | 2,960.00 | 27,815,700 | |
| 2,970.00 | -50.00 | -1.7% | 3,010.00 | 3,020.00 | 2,970.00 | 17,949,700 | |
| 3,020.00 | 0.00 | 0.0% | 3,020.00 | 3,020.00 | 3,020.00 | 0 | |
| 3,020.00 | -10.00 | -0.3% | 3,040.00 | 3,040.00 | 3,000.00 | 10,302,300 | |
| 3,030.00 | +10.00 | +0.3% | 3,020.00 | 3,040.00 | 3,000.00 | 6,858,900 | |
| 3,020.00 | +60.00 | +2.0% | 2,960.00 | 3,020.00 | 2,900.00 | 28,222,500 | |
| 2,960.00 | -50.00 | -1.7% | 3,040.00 | 3,050.00 | 2,960.00 | 16,630,800 | |
| 3,010.00 | -60.00 | -2.0% | 3,070.00 | 3,090.00 | 3,010.00 | 18,718,700 | |
| 3,070.00 | 0.00 | 0.0% | 3,070.00 | 3,070.00 | 3,070.00 | 0 | |
| 3,070.00 | 0.00 | 0.0% | 3,090.00 | 3,110.00 | 3,070.00 | 10,647,900 | |
| 3,070.00 | -80.00 | -2.5% | 3,100.00 | 3,120.00 | 3,050.00 | 16,401,300 | |
| 3,150.00 | +50.00 | +1.6% | 3,110.00 | 3,150.00 | 3,100.00 | 11,391,400 | |
| 3,100.00 | +20.00 | +0.6% | 3,090.00 | 3,130.00 | 3,080.00 | 11,173,800 | |
| 3,080.00 | -60.00 | -1.9% | 3,150.00 | 3,160.00 | 3,080.00 | 20,826,500 | |
| 3,140.00 | -20.00 | -0.6% | 3,150.00 | 3,170.00 | 3,120.00 | 15,045,800 | |
| 3,160.00 | +50.00 | +1.6% | 3,110.00 | 3,170.00 | 3,110.00 | 9,501,700 | |
| 3,110.00 | -40.00 | -1.3% | 3,170.00 | 3,170.00 | 3,110.00 | 17,825,100 | |
| 3,150.00 | -10.00 | -0.3% | 3,170.00 | 3,190.00 | 3,140.00 | 11,358,400 |
- Ticker
- Lang & Schwarz:A0YGX8
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 14, 2026
Closed 2,990.00 (+1.0%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 3,020.00 (+2.0%) on Oct 12, 2026
Report of ownership or any changes in share ownership of public companies
Sep 30, 2026
Closed 2,880.00 (-2.7%) on Oct 1, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 20, 2026
Closed 4,270.00 (+2.4%) on May 21, 2026
Invitation of Annual General Meeting of Shareholders
Apr 28, 2026
Closed 4,090.00 (+0.5%) on Apr 28, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 24, 2026
Closed 4,070.00 (-1.7%) on Apr 27, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 12, 2026
Closed 4,310.00 (-2.0%) on Apr 13, 2026
Explanation for Mass Media (CORRECTION)
Nov 18, 2025
Closed 4,700.00 (+2.0%) on Nov 18, 2025
PT Charoen Pokphand Indonesia Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 14, 2026 · oldest 2025
Where PT Charoen Pokphand Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:CPIN · Home listing | IDX | Indonesia | IDR |
| gettex:0CP1 | gettex | Germany | EUR |
| OTC:PPOKF | OTC | United States | USD |
| LS Exchange:A0YGX8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YGX8 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:0CP1 | Frankfurt | Germany | EUR |
| Munich:0CP1 | Munich | Germany | EUR |
| Stuttgart:0CP1 | Stuttgart | Germany | EUR |
| Dusseldorf:0CP1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Charoen Pokphand Indonesia Tbk.