Stock listing

Lang & Schwarz:A0YGRD Compagnie Financiere Richemont SA Aktie

German listing (Lang & Schwarz) of Compagnie Financiere Richemont SA · home listing SIX Swiss:CFR

Follow Compagnie Financiere Richemont SA into a list and get an email when it puts out news.

Home listing price · SIX:CFR

166.95 CHF +1.15 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CFR

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
163.05 – 167.80 CHFNov 2, 2026
Volume
684,837 sharesNov 2, 2026
Market cap
89.18B CHFAt the close on Nov 2, 2026 · price × 534.2M shares outstanding
52-week range
127.20 – 202.20 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
139.5M CHFMedian day 723,225 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Compagnie Financiere Richemont SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:CFR · Home166.95 CHF+1.15 (+0.7%)684,837163.80167.80163.05165.80Close on Nov 2, 2026
JSE:CFR327,800c ZAC (South African cents)+1,900 (+0.6%)138,584328,001c330,707c323,829c325,900cClose on Oct 27, 2026
OTC:CFRUY$19.76 USD+0.24 (+1.2%)89,237$19.54$19.80$19.42$19.52Close on Oct 27, 2026
OTC:CFRHF$195.00 USD-4.20 (-2.1%)415$195.00$195.00$195.00$199.20Close on Oct 27, 2026
Cboe Canada:RCHM$10.43 CAD-0.01 (-0.1%)193$10.43$10.43$10.43$10.44Close on Oct 19, 2026
Munich:RITN€175.15 EUR-11.40 (-6.1%)—€175.20€175.20€175.15€186.55Close on Oct 27, 2026
Dusseldorf:RIT1€17.10 EUR-0.30 (-1.7%)—€17.10€17.10€17.10€17.40Close on Oct 30, 2026
Frankfurt:RIT1€17.20 EUR+0.10 (+0.6%)—€17.20€17.20€17.20€17.10Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:CFR · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
166.95+1.15+0.7%163.80167.80163.05684,837
165.80+1.40+0.9%165.35166.20163.651,093,557
164.40+0.30+0.2%164.00165.70162.90847,845
164.10-0.050.0%164.15165.25162.70665,210
164.15+1.05+0.6%161.50164.45161.251,001,662
163.10+1.65+1.0%161.80164.40161.80916,367
161.45-11.00-6.4%171.85172.25160.801,771,966
172.45-3.15-1.8%173.80174.70171.75762,163
175.60-0.40-0.2%176.05176.60174.90377,400
176.00+0.70+0.4%175.85176.40174.00536,447
175.30-0.80-0.5%174.00175.80173.40489,513
176.10+1.05+0.6%174.85178.35174.70779,982
175.05+1.25+0.7%175.00176.05171.85776,207
173.80+2.90+1.7%171.70175.00171.70737,237
170.90-0.75-0.4%168.00171.15166.90861,977
171.65+1.35+0.8%171.15171.75169.30510,299
170.30+1.90+1.1%169.60171.35169.40420,259
168.40-4.20-2.4%171.40171.40166.15777,885
172.60-2.25-1.3%173.85175.00170.00727,474
174.85+0.20+0.1%175.60176.45173.15401,427
174.65+1.80+1.0%175.00176.15172.80619,798
172.85-0.20-0.1%171.60176.45171.25566,682
173.05-6.05-3.4%177.00177.20173.05892,263
179.10+2.55+1.4%177.15179.90176.501,216,896
176.55+4.30+2.5%174.55177.65173.50632,300
172.25+0.85+0.5%172.55173.50170.60599,833
171.40+0.80+0.5%172.50173.10170.85458,373
170.60+0.20+0.1%169.75172.85169.75572,143
170.40+0.65+0.4%170.65172.10169.25573,395
169.75+0.60+0.4%169.95173.15168.80859,114
169.15+0.30+0.2%169.75170.00167.85571,909
168.85-2.70-1.6%171.00171.90168.302,576,116
171.55+0.80+0.5%172.30172.50170.601,343,228
170.75+0.90+0.5%168.50170.75166.50908,039
169.85-3.20-1.8%171.55171.95168.40981,335
173.05-1.95-1.1%173.00174.60172.60718,975
175.00+2.10+1.2%173.50176.90173.151,071,762
172.90-2.20-1.3%175.30175.35171.851,034,834
175.10-8.55-4.7%182.00182.25174.101,352,334
183.65-1.75-0.9%185.50185.90182.85696,215
185.40-0.050.0%183.15186.55182.85412,870
185.45+1.80+1.0%184.70187.50184.30758,950
183.65-5.90-3.1%188.60188.70182.051,007,205
189.55+0.80+0.4%187.55190.80186.55627,932
188.75-3.40-1.8%192.10193.00187.00858,755
192.15-2.40-1.2%194.00195.95192.151,020,777
194.55+3.50+1.8%191.60195.65191.55648,420
191.05+0.050.0%190.10191.30189.00525,103
191.00+3.95+2.1%188.25191.70187.85659,865
187.05-1.15-0.6%188.20188.45185.55490,011
188.20+2.45+1.3%186.70189.45185.80535,748
185.75+2.80+1.5%182.65186.00181.90628,594
182.95-2.50-1.3%184.85186.25181.45765,771
185.45-1.60-0.9%186.40187.75185.45815,206
187.05+0.65+0.3%185.60187.35184.90685,496
186.40-6.05-3.1%191.80192.60185.15859,660
192.45-3.15-1.6%195.90196.00191.75447,264
195.60+1.90+1.0%195.50196.00194.30642,248
193.70-6.30-3.2%199.25199.30193.60881,967
200.00-0.80-0.4%199.90202.20199.00692,004
200.80+5.35+2.7%195.20200.80195.20666,880
195.45-0.70-0.4%194.45197.60194.45738,742
196.15-0.95-0.5%197.75198.90195.25765,504
197.10+1.25+0.6%196.00197.10191.10817,471
195.85+1.45+0.7%194.10196.00191.50650,403
194.40+3.50+1.8%190.05196.20190.05710,737
Ticker
Lang & Schwarz:A0YGRD
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Compagnie Financiere Richemont (SIX Swiss: CFR) Q4 2026 Earnings Call

    Fri, May 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Compagnie Financiere Richemont (SIX Swiss: CFR) Q2 2026 Earnings Call

    Mon, Nov 17, 2025

    Watch Transcript

  • Compagnie Financiere Richemont (SIX Swiss: CFR) Q4 2025 Earnings Call

    Fri, May 16, 2025

    Watch Transcript

Latest news

Decisions of the Richemont 2026 Annual General Meeting

Sep 9, 2026

Closed 175.10 (-4.7%) on Sep 9, 2026

Richemont announces the appointment of a Non-executive Co-Deputy Chairman of its Board of Directors

Sep 9, 2026

Closed 175.10 (-4.7%) on Sep 9, 2026

Compagnie Financiere Richemont: Van Cleef & Arpels opens its first boutique in Madrid (1)

Aug 7, 2026

Closed 200.80 (+2.7%) on Aug 10, 2026

Richemont posts strong start to the year with sales up by 20% at constant rates for its first quarter ended 30 June 2026

Jul 15, 2026

Closed 195.60 (+6.7%) on Jul 15, 2026

Richemont publishes FY26 Annual Report and Non-Financial Report

May 29, 2026

Closed 168.90 (+2.1%) on May 29, 2026

Richemont announces the end of the share buyback programme initiated in May 2023 and the launch of a new programme

May 22, 2026

Closed 155.75 (-0.6%) on May 22, 2026

Richemont publishes FY26 Annual Report and Accounts

May 22, 2026

Closed 155.75 (-0.6%) on May 22, 2026

Richemont delivers strong sales growth and solid results for the year ended 31 March 2026

May 22, 2026

Closed 155.75 (-0.6%) on May 22, 2026

Compagnie Financiere Richemont: Alaïa announces the opening of its first boutique in Thailand

May 18, 2026

Closed 154.65 (-0.6%) on May 18, 2026

Compagnie Financiere Richemont: Vhernier opens boutiques in Shanghai and Beijing

May 7, 2026

Closed 158.40 (-0.1%) on May 8, 2026

All Compagnie Financiere Richemont SA news

Decks

Compagnie Financiere Richemont SA on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
24 in the last 12 months · 26 in all · newest Sep 9, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest May 22, 2026
Decks
56 decks · latest September 2026

Where Compagnie Financiere Richemont SA is listed

ListingExchangeCountryCurrency
SIX Swiss:CFR · Home listingSIX SwissSwitzerlandCHF
JSE:CFRJSESouth AfricaZAC
OTC:CFRUYOTCUnited StatesUSD
Milan:1CFRMilanItalyEUR
OTC:CFRHFOTCUnited StatesUSD
gettex:RITNgettexGermanyEUR
LSIN:0QMULSINUnited KingdomCHF
LS Exchange:A1W5CVLS ExchangeGermanyEUR
Aquis:CFRZAquisUnited KingdomCHF
BX Swiss:RITNBX SwissSwitzerlandCHF
Lang & Schwarz:A1W5CVLang & SchwarzGermanyEUR
Cboe Canada:RCHMCboe CanadaCanadaCAD
Tradegate:RITNTradegateGermanyEUR
gettex:RIT1gettexGermanyEUR
VIE:CFRViennaAustriaEUR
BMV:CFRINBMVMexicoMXN
Frankfurt:RITNFrankfurtGermanyEUR
Frankfurt:RITFrankfurtGermanyEUR
Stuttgart:RITNStuttgartGermanyEUR
Turquoise:CFRZTurquoiseUnited KingdomCHF
Lang & Schwarz:A0YGRD · This pageLang & SchwarzGermanyEUR
Hamburg:RITNHamburgGermanyEUR
Hanover:RITNHanoverGermanyEUR
Munich:RITNMunichGermanyEUR
Dusseldorf:RITNDusseldorfGermanyEUR
BIVA:CFRINBIVAMexicoMXN
Dusseldorf:RIT1DusseldorfGermanyEUR
Frankfurt:RIT1FrankfurtGermanyEUR
LS Exchange:A0YGRDLS ExchangeGermanyEUR
Stuttgart:RIT1StuttgartGermanyEUR
Xetra:RITNXetraGermanyEUR

Log in to ask 6ix AI your own questions about Compagnie Financiere Richemont SA.