Stock listing
Lang & Schwarz:A0X8HE Mullen Group Ltd. Aktie
German listing (Lang & Schwarz) of Mullen Group Ltd. · home listing TSX:MTL
Follow Mullen Group Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:MTL
$28.81 CAD -1.05 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MTL
- Day range
- $28.55 – $29.58 CADOct 30, 2026
- Volume
- 599,210 sharesOct 30, 2026
- Market cap
- $2.78B CADAt the close on Oct 30, 2026 · price × 96.40M shares outstanding
- 52-week range
- $13.92 – $32.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.57M CADMedian day 248,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MTL · Home | $28.81 CAD | -1.05 (-3.5%) | 599,210 | $29.58 | $29.58 | $28.55 | $29.86 | Close on Oct 30, 2026 |
| OTC:MLLGF | $21.20 USD | +0.07 (+0.3%) | 100 | $21.20 | $21.20 | $21.20 | $21.13 | Close on Oct 27, 2026 |
| Frankfurt:9MU | €18.50 EUR | -1.50 (-7.5%) | — | €18.50 | €18.50 | €18.50 | €20.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MTL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.81 | -1.05 | -3.5% | $29.58 | $29.58 | $28.55 | 599,210 | |
| $29.86 | +0.36 | +1.2% | $29.40 | $29.89 | $29.24 | 278,055 | |
| $29.50 | -0.18 | -0.6% | $29.84 | $30.07 | $29.32 | 272,802 | |
| $29.68 | -0.02 | -0.1% | $29.75 | $30.08 | $29.54 | 328,711 | |
| $29.70 | +0.94 | +3.3% | $28.88 | $29.85 | $28.88 | 764,895 | |
| $28.76 | -3.52 | -10.9% | $32.32 | $32.42 | $28.63 | 751,557 | |
| $32.28 | +3.33 | +11.5% | $30.25 | $32.47 | $30.25 | 991,500 | |
| $28.95 | +1.56 | +5.7% | $27.49 | $29.11 | $27.47 | 500,800 | |
| $27.39 | +0.02 | +0.1% | $27.37 | $27.70 | $27.28 | 238,600 | |
| $27.37 | +0.25 | +0.9% | $27.49 | $28.25 | $27.25 | 256,800 | |
| $27.12 | +0.09 | +0.3% | $27.04 | $27.40 | $26.77 | 183,400 | |
| $27.03 | +0.20 | +0.7% | $26.88 | $27.06 | $26.54 | 247,200 | |
| $26.83 | -1.41 | -5.0% | $28.10 | $28.33 | $26.71 | 353,900 | |
| $28.24 | +0.69 | +2.5% | $27.41 | $28.26 | $27.41 | 270,100 | |
| $27.55 | +0.16 | +0.6% | $27.31 | $27.71 | $27.11 | 286,600 | |
| $27.39 | +0.67 | +2.5% | $26.68 | $27.50 | $26.68 | 273,900 | |
| $26.72 | -0.28 | -1.0% | $26.79 | $27.16 | $26.31 | 324,500 | |
| $27.00 | +0.27 | +1.0% | $26.75 | $27.28 | $26.69 | 368,600 | |
| $26.73 | -0.68 | -2.5% | $27.39 | $27.99 | $26.30 | 322,700 | |
| $27.41 | +0.14 | +0.5% | $27.34 | $27.68 | $27.13 | 224,300 | |
| $27.27 | -0.03 | -0.1% | $27.26 | $27.57 | $27.12 | 263,400 | |
| $27.30 | +0.07 | +0.3% | $27.25 | $27.47 | $26.79 | 278,100 | |
| $27.23 | +0.47 | +1.8% | $27.00 | $27.38 | $26.61 | 429,500 | |
| $26.76 | +0.18 | +0.7% | $26.35 | $26.82 | $26.35 | 173,100 | |
| $26.58 | +0.39 | +1.5% | $26.13 | $26.97 | $26.00 | 362,300 | |
| $26.19 | -0.38 | -1.4% | $26.71 | $26.72 | $26.09 | 365,800 | |
| $26.57 | +0.44 | +1.7% | $26.23 | $26.77 | $26.15 | 217,200 | |
| $26.13 | +0.46 | +1.8% | $25.84 | $26.30 | $25.70 | 193,700 | |
| $25.67 | +0.07 | +0.3% | $25.56 | $25.87 | $25.22 | 143,000 | |
| $25.60 | +0.35 | +1.4% | $25.40 | $25.86 | $24.96 | 4,386,900 | |
| $25.25 | +0.08 | +0.3% | $25.34 | $25.60 | $25.21 | 413,300 | |
| $25.17 | -0.92 | -3.5% | $26.06 | $26.06 | $25.13 | 191,600 | |
| $26.09 | +0.22 | +0.9% | $25.84 | $26.34 | $25.60 | 138,600 | |
| $25.87 | +0.26 | +1.0% | $25.81 | $26.08 | $25.36 | 185,000 | |
| $25.61 | +0.12 | +0.5% | $25.63 | $26.49 | $25.46 | 145,800 | |
| $25.49 | +0.02 | +0.1% | $25.49 | $25.85 | $25.43 | 170,200 | |
| $25.47 | -0.35 | -1.4% | $25.83 | $25.90 | $25.34 | 149,500 | |
| $25.82 | +0.03 | +0.1% | $25.62 | $26.08 | $25.62 | 167,900 | |
| $25.79 | +0.72 | +2.9% | $25.03 | $25.81 | $25.03 | 143,100 | |
| $25.07 | +0.51 | +2.1% | $24.59 | $25.21 | $24.42 | 149,800 | |
| $24.56 | +0.13 | +0.5% | $24.54 | $24.87 | $24.45 | 246,400 | |
| $24.43 | -1.42 | -5.5% | $25.70 | $25.76 | $24.41 | 198,500 | |
| $25.85 | +0.35 | +1.4% | $25.75 | $25.87 | $25.48 | 386,600 | |
| $25.50 | -0.26 | -1.0% | $25.86 | $26.00 | $25.48 | 180,400 | |
| $25.76 | +0.27 | +1.1% | $25.44 | $25.90 | $25.42 | 188,700 | |
| $25.49 | +0.33 | +1.3% | $25.11 | $25.64 | $25.00 | 245,000 | |
| $25.16 | -0.45 | -1.8% | $25.63 | $25.76 | $25.14 | 250,400 | |
| $25.61 | -0.37 | -1.4% | $25.98 | $26.49 | $25.40 | 425,300 | |
| $25.98 | +0.02 | +0.1% | $25.95 | $26.18 | $25.83 | 175,500 | |
| $25.96 | -0.01 | 0.0% | $26.09 | $26.30 | $25.84 | 207,100 | |
| $25.97 | -0.26 | -1.0% | $26.28 | $26.29 | $25.88 | 183,400 | |
| $26.23 | -0.27 | -1.0% | $26.50 | $26.61 | $26.08 | 162,200 | |
| $26.50 | -0.06 | -0.2% | $26.48 | $26.84 | $26.46 | 197,000 | |
| $26.56 | -0.33 | -1.2% | $26.94 | $26.94 | $26.52 | 123,400 | |
| $26.89 | +0.16 | +0.6% | $26.73 | $27.49 | $26.73 | 211,400 | |
| $26.73 | +0.02 | +0.1% | $26.61 | $27.05 | $26.61 | 197,100 | |
| $26.71 | +0.59 | +2.3% | $26.20 | $26.82 | $26.18 | 321,700 | |
| $26.12 | -0.43 | -1.6% | $26.65 | $26.94 | $26.10 | 243,800 | |
| $26.55 | -0.60 | -2.2% | $27.06 | $27.17 | $26.55 | 302,700 | |
| $27.15 | +0.40 | +1.5% | $26.91 | $27.19 | $26.67 | 226,600 | |
| $26.75 | -0.53 | -1.9% | $27.28 | $27.29 | $26.58 | 254,400 | |
| $27.28 | -0.25 | -0.9% | $27.58 | $27.89 | $27.12 | 380,000 | |
| $27.53 | +0.14 | +0.5% | $27.43 | $27.75 | $27.14 | 340,300 | |
| $27.39 | -0.46 | -1.7% | $27.82 | $28.02 | $27.29 | 549,700 |
- Ticker
- Lang & Schwarz:A0X8HE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Mullen Group Ltd. Internal Growth Drives Record Quarterly Financial Results
Latest earnings call · Oct 22, 2026
Mullen Group (TSX:MTL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 63 slides
Calls
Replays
Mullen Group (TSX:MTL) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptMullen Group (TSX:MTL) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptMullen Group (TSX:MTL) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Mullen Group Ltd. Internal Growth Drives Record Quarterly Financial Results
Oct 22, 2026
Closed $32.28 (+11.5%) on Oct 22, 2026
Mullen Group Ltd. Announces Declaration of Monthly Dividend
Oct 20, 2026
Closed $28.95 (+5.7%) on Oct 21, 2026
Mullen Group Ltd. Announces Acquisition of Willson International
Oct 19, 2026
Closed $27.37 (+0.9%) on Oct 19, 2026
Mullen Group Ltd. 2026 Third Quarter Earnings Conference Call and Webcast
Sep 23, 2026
Closed $26.57 (+1.7%) on Sep 23, 2026
Mullen Group Ltd. Reports Record Quarterly Financial Results and Increased 2026 Capital Budget
Jul 23, 2026
Closed $26.80 (+4.7%) on Jul 23, 2026
Mullen Group Ltd. 2026 Second Quarter Earnings Conference Call and Webcast
Jul 2, 2026
Closed $21.43 (+2.0%) on Jul 3, 2026
Mullen Group Ltd. Announces Election of Directors and Appointment of Officers
May 6, 2026
Closed $21.20 (-1.4%) on May 7, 2026
Mullen Group Ltd. Acquisitions Continue to Drive Growth in the First Quarter of 2026
Apr 23, 2026
Closed $19.44 (+6.8%) on Apr 23, 2026
Mullen Group Ltd. 2026 First Quarter Earnings Conference Call and Webcast
Apr 1, 2026
Closed $17.33 (+0.5%) on Apr 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 63 slides · Jul 23, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 16, 2026
Investor Presentation (January 2026)
Investor deck · 8 slides · Jan 20, 2026
Mullen Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 16 in the last 12 months · 159 in all · newest Oct 22, 2026 · oldest 2012
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 22, 2026
- Decks
- 13 decks · latest Jul 23, 2026
Where Mullen Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MTL · Home listing | TSX | Canada | CAD |
| OTC:MLLGF | OTC | United States | USD |
| Cboe Canada:MTL | Cboe Canada | Canada | CAD |
| LS Exchange:A0X8HE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0X8HE · This page | Lang & Schwarz | Germany | EUR |
| gettex:9MU | gettex | Germany | EUR |
| Frankfurt:9MU | Frankfurt | Germany | EUR |
| Munich:9MU | Munich | Germany | EUR |
| Dusseldorf:9MU | Dusseldorf | Germany | EUR |
| Stuttgart:9MU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mullen Group Ltd.