Stock listing
Lang & Schwarz:A0X789 Ironwood Pharmaceuticals, Inc. Aktie
German listing (Lang & Schwarz) of Ironwood Pharmaceuticals, Inc. · home listing NASDAQ:IRWD
Follow Ironwood Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IRWD
$3.50 USD +0.04 (+1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IRWD
- Day range
- $3.40 – $3.57 USDNov 3, 2026
- Volume
- 1.95M sharesNov 3, 2026
- Market cap
- $578.3M USDAt the close on Nov 3, 2026 · price × 165.2M shares outstanding
- 52-week range
- $1.76 – $5.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.93M USDMedian day 1.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IRWD · Home | $3.50 USD | +0.04 (+1.2%) | 1,947,079 | $3.51 | $3.57 | $3.40 | $3.46 | Close on Nov 3, 2026 |
| Frankfurt:I76 | €3.02 EUR | -0.02 (-0.7%) | — | €3.14 | €3.14 | €3.02 | €3.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | +0.04 | +1.2% | $3.51 | $3.57 | $3.40 | 1,947,079 | |
| $3.46 | -0.04 | -1.1% | $3.50 | $3.585 | $3.433 | 1,299,771 | |
| $3.50 | -0.12 | -3.3% | $3.59 | $3.64 | $3.45 | 1,470,618 | |
| $3.62 | +0.01 | +0.3% | $3.65 | $3.695 | $3.575 | 1,367,775 | |
| $3.61 | +0.10 | +2.8% | $3.46 | $3.63 | $3.46 | 1,411,431 | |
| $3.51 | +0.01 | +0.3% | $3.52 | $3.545 | $3.45 | 1,655,323 | |
| $3.50 | +0.04 | +1.2% | $3.49 | $3.535 | $3.45 | 1,131,284 | |
| $3.46 | -0.11 | -3.1% | $3.52 | $3.536 | $3.38 | 1,261,258 | |
| $3.57 | +0.02 | +0.6% | $3.50 | $3.605 | $3.49 | 1,041,159 | |
| $3.55 | -0.08 | -2.2% | $3.68 | $3.69 | $3.521 | 1,519,126 | |
| $3.63 | +0.07 | +2.0% | $3.57 | $3.71 | $3.525 | 1,641,394 | |
| $3.56 | +0.06 | +1.7% | $3.53 | $3.59 | $3.475 | 1,679,093 | |
| $3.50 | -0.27 | -7.2% | $3.73 | $3.73 | $3.48 | 2,531,353 | |
| $3.77 | +0.17 | +4.7% | $3.63 | $3.87 | $3.63 | 2,044,808 | |
| $3.60 | +0.01 | +0.3% | $3.55 | $3.63 | $3.51 | 1,223,260 | |
| $3.59 | -0.17 | -4.5% | $3.74 | $3.78 | $3.545 | 2,106,375 | |
| $3.76 | -0.06 | -1.6% | $3.82 | $3.85 | $3.74 | 1,035,818 | |
| $3.82 | -0.05 | -1.3% | $3.88 | $3.95 | $3.81 | 1,721,538 | |
| $3.87 | +0.12 | +3.2% | $3.70 | $3.965 | $3.67 | 2,403,997 | |
| $3.75 | +0.12 | +3.3% | $3.58 | $3.87 | $3.54 | 2,051,191 | |
| $3.63 | -0.02 | -0.5% | $3.64 | $3.679 | $3.595 | 1,870,059 | |
| $3.65 | +0.01 | +0.3% | $3.59 | $3.67 | $3.55 | 2,227,097 | |
| $3.64 | -0.12 | -3.2% | $3.74 | $3.796 | $3.58 | 2,700,618 | |
| $3.76 | -0.21 | -5.3% | $3.95 | $3.97 | $3.735 | 2,642,551 | |
| $3.97 | -0.19 | -4.6% | $4.16 | $4.17 | $3.96 | 1,662,299 | |
| $4.16 | +0.04 | +1.0% | $4.12 | $4.17 | $4.08 | 1,233,240 | |
| $4.12 | -0.01 | -0.2% | $4.09 | $4.17 | $4.04 | 1,962,718 | |
| $4.13 | -0.06 | -1.4% | $4.22 | $4.25 | $4.10 | 1,319,663 | |
| $4.19 | -0.08 | -1.9% | $4.23 | $4.26 | $4.05 | 1,746,254 | |
| $4.27 | -0.255 | -5.6% | $4.50 | $4.536 | $4.25 | 1,657,624 | |
| $4.525 | +0.115 | +2.6% | $4.46 | $4.59 | $4.395 | 3,427,965 | |
| $4.41 | +0.05 | +1.1% | $4.39 | $4.595 | $4.30 | 2,414,989 | |
| $4.36 | +0.13 | +3.1% | $4.20 | $4.385 | $4.17 | 7,691,287 | |
| $4.23 | +0.06 | +1.4% | $4.27 | $4.48 | $4.20 | 3,486,907 | |
| $4.17 | +0.11 | +2.7% | $4.07 | $4.24 | $4.06 | 1,312,800 | |
| $4.06 | -0.11 | -2.6% | $4.18 | $4.18 | $4.045 | 1,124,738 | |
| $4.17 | +0.09 | +2.2% | $4.10 | $4.185 | $4.082 | 1,252,649 | |
| $4.08 | +0.11 | +2.8% | $4.03 | $4.105 | $3.94 | 1,249,559 | |
| $3.97 | -0.10 | -2.5% | $4.03 | $4.05 | $3.94 | 1,174,323 | |
| $4.07 | -0.10 | -2.4% | $4.14 | $4.16 | $4.035 | 1,477,426 | |
| $4.17 | -0.09 | -2.1% | $4.25 | $4.27 | $4.075 | 2,275,814 | |
| $4.26 | -0.03 | -0.7% | $4.26 | $4.33 | $4.22 | 829,290 | |
| $4.29 | -0.12 | -2.7% | $4.45 | $4.48 | $4.275 | 1,132,595 | |
| $4.41 | +0.14 | +3.3% | $4.31 | $4.475 | $4.26 | 2,432,004 | |
| $4.27 | +0.02 | +0.5% | $4.19 | $4.315 | $4.18 | 1,456,286 | |
| $4.25 | +0.12 | +2.9% | $4.13 | $4.26 | $4.015 | 1,669,922 | |
| $4.13 | -0.11 | -2.6% | $4.20 | $4.21 | $4.08 | 1,519,174 | |
| $4.24 | -0.05 | -1.2% | $4.24 | $4.30 | $4.15 | 961,649 | |
| $4.29 | -0.10 | -2.3% | $4.38 | $4.38 | $4.235 | 1,029,313 | |
| $4.39 | +0.26 | +6.3% | $4.16 | $4.43 | $4.13 | 1,848,932 | |
| $4.13 | -0.16 | -3.7% | $4.26 | $4.28 | $4.12 | 1,384,232 | |
| $4.29 | +0.15 | +3.6% | $4.22 | $4.30 | $4.185 | 2,272,803 | |
| $4.14 | -0.22 | -5.0% | $4.255 | $4.29 | $4.045 | 1,471,075 | |
| $4.36 | +0.05 | +1.2% | $4.48 | $4.49 | $4.305 | 1,478,134 | |
| $4.31 | -0.05 | -1.1% | $4.345 | $4.40 | $4.26 | 1,411,493 | |
| $4.36 | +0.05 | +1.2% | $4.31 | $4.41 | $4.23 | 1,377,034 | |
| $4.31 | +0.23 | +5.6% | $4.03 | $4.35 | $3.96 | 2,334,027 | |
| $4.08 | -0.24 | -5.6% | $4.41 | $4.41 | $4.05 | 2,084,202 | |
| $4.32 | +0.02 | +0.5% | $4.32 | $4.505 | $4.255 | 2,721,196 | |
| $4.30 | +0.25 | +6.2% | $4.08 | $4.315 | $4.06 | 1,929,785 | |
| $4.05 | -0.27 | -6.3% | $4.17 | $4.275 | $4.04 | 2,184,399 | |
| $4.32 | +0.06 | +1.4% | $4.30 | $4.40 | $4.21 | 1,843,075 | |
| $4.26 | +0.11 | +2.7% | $4.16 | $4.375 | $3.92 | 3,361,970 | |
| $4.15 | -0.16 | -3.7% | $4.34 | $4.425 | $4.13 | 2,209,855 | |
| $4.31 | -0.11 | -2.5% | $4.53 | $4.57 | $4.275 | 5,768,302 | |
| $4.42 | +0.19 | +4.5% | $4.325 | $4.59 | $4.28 | 3,818,188 |
- Ticker
- Lang & Schwarz:A0X789
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Ironwood Pharmaceuticals to Host Third Quarter 2026 Investor Update Call
Latest earnings call · Aug 6, 2026
Ironwood Pharmaceuticals (NASDAQ:IRWD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Ironwood Pharmaceuticals (NASDAQ:IRWD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptIronwood Pharmaceuticals (NASDAQ:IRWD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptIronwood Pharmaceuticals (NASDAQ:IRWD) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ironwood Pharmaceuticals to Host Third Quarter 2026 Investor Update Call
Oct 28, 2026
Closed $3.62 (+0.3%) on Oct 29, 2026
Ironwood Pharmaceuticals Appoints Tammi Gaskins as Chief Executive Officer
Oct 16, 2026
Closed $3.50 (-7.2%) on Oct 16, 2026
Ironwood Pharmaceuticals to Participate in the Wells Fargo 21st Annual Healthcare Conference
Sep 3, 2026
Closed $4.26 (-0.7%) on Sep 4, 2026
Ironwood Pharmaceuticals Raises 2026 Full-Year Financial Guidance Building on Strong Second Quarter Results
Aug 6, 2026
Closed $4.26 (+2.7%) on Aug 6, 2026
Ironwood Pharmaceuticals to Host Second Quarter 2026 Investor Update Call
Jul 30, 2026
Closed $4.23 (+13.4%) on Jul 31, 2026
Ironwood Appoints Dr. Jeffrey Silber Chief Medical Officer and Head of Research and Drug Development; STARS-2 Trial Initiated in June and Is Now Actively Recruiting Patients
Jul 14, 2026
Closed $3.98 (-5.5%) on Jul 14, 2026
FDA Approves Use of LINZESS® (linaclotide) in Pediatric Patients Two Years of Age and Older with Functional Constipation (FC)
May 27, 2026
Closed $3.71 (-4.9%) on May 27, 2026
Ironwood Pharmaceuticals Reports Strong First Quarter 2026 Results With 97% Year-Over-Year LINZESS U.S. Net Sales Growth, Maintains Full-Year 2026 Financial Guidance
May 8, 2026
Closed $4.22 (+1.2%) on May 8, 2026
Ironwood Survey Findings at DDW 2026 Underscore Need for Therapies that Address Multiple Dimensions of Total Parenteral Nutrition (TPN) Burden in Short Bowel Syndrome (SBS)
May 4, 2026
Closed $4.59 (+3.4%) on May 4, 2026
Ironwood Pharmaceuticals to Host First Quarter 2026 Investor Update Call
Apr 30, 2026
Closed $4.44 (+7.6%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 25, 2026
FY2024 Earnings Presentation
Earnings · 19 slides · Feb 27, 2025
Ironwood Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 140 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 52 decks · latest Aug 6, 2026
Where Ironwood Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IRWD · Home listing | NASDAQ | United States | USD |
| gettex:I76 | gettex | Germany | EUR |
| BOATS:IRWD | BOATS | United States | USD |
| LS Exchange:A0X789 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0X789 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:I76 | Tradegate | Germany | EUR |
| BX Swiss:I76 | BX Swiss | Switzerland | CHF |
| Dusseldorf:I76 | Dusseldorf | Germany | EUR |
| Frankfurt:I76 | Frankfurt | Germany | EUR |
| Munich:I76 | Munich | Germany | EUR |
| Stuttgart:I76 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ironwood Pharmaceuticals, Inc.