Stock listing
Lang & Schwarz:A0RNR0 ArcelorMittal South Africa Limited Aktie
German listing (Lang & Schwarz) of ArcelorMittal South Africa Limited · home listing JSE:ACL
Follow ArcelorMittal South Africa Limited into a list and get an email when it puts out news.
Home listing price · JSE:ACL
126.00c ZAC (South African cents) -5.00 (-3.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:ACL
- Day range
- 125.00c – 130.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 258,614 sharesNov 3, 2026
- Market cap
- 1.40B ZARAt the close on Nov 3, 2026 · price × 1.11B shares outstanding
- 52-week range
- 101.00c – 164.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.42M ZARMedian day 636,775 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:ACL · Home | 126.00c ZAC (South African cents) | -5.00 (-3.8%) | 258,614 | 130.00c | 130.00c | 125.00c | 131.00c | Close on Nov 3, 2026 |
| Frankfurt:ISC1 | €0.064 EUR | -0.002 (-2.3%) | — | €0.063 | €0.065 | €0.063 | €0.066 | Close on Oct 30, 2026 |
| Munich:ISC1 | €0.073 EUR | +0.003 (+4.3%) | — | €0.073 | €0.073 | €0.073 | €0.070 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:ACL · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.00c | -5.00 | -3.8% | 130.00c | 130.00c | 125.00c | 258,614 | |
| 131.00c | -1.00 | -0.8% | 132.00c | 132.00c | 126.00c | 351,851 | |
| 132.00c | 0.00 | 0.0% | 127.00c | 132.00c | 127.00c | 138,208 | |
| 132.00c | 0.00 | 0.0% | 129.00c | 132.00c | 128.00c | 144,196 | |
| 132.00c | -1.00 | -0.8% | 130.00c | 132.00c | 127.00c | 148,512 | |
| 133.00c | -3.00 | -2.2% | 130.00c | 136.00c | 127.00c | 537,542 | |
| 136.00c | +14.00 | +11.5% | 122.00c | 138.00c | 120.00c | 2,719,733 | |
| 122.00c | -5.00 | -3.9% | 127.00c | 128.00c | 119.00c | 3,014,961 | |
| 127.00c | +8.00 | +6.7% | 120.00c | 144.00c | 120.00c | 5,960,889 | |
| 119.00c | +13.00 | +12.3% | 106.00c | 128.00c | 102.00c | 4,903,831 | |
| 106.00c | -3.00 | -2.8% | 109.00c | 110.00c | 105.00c | 556,196 | |
| 109.00c | +4.00 | +3.8% | 105.00c | 110.00c | 105.00c | 529,145 | |
| 105.00c | -5.00 | -4.5% | 109.00c | 118.00c | 105.00c | 1,992,666 | |
| 110.00c | +1.00 | +0.9% | 109.00c | 115.00c | 106.00c | 2,299,866 | |
| 109.00c | -9.00 | -7.6% | 120.00c | 120.00c | 101.00c | 1,590,138 | |
| 118.00c | -8.00 | -6.3% | 125.00c | 125.00c | 113.00c | 1,752,178 | |
| 126.00c | +1.00 | +0.8% | 120.00c | 126.00c | 119.00c | 674,633 | |
| 125.00c | +3.00 | +2.5% | 119.00c | 125.00c | 117.00c | 697,368 | |
| 122.00c | +2.00 | +1.7% | 120.00c | 122.00c | 117.00c | 236,263 | |
| 120.00c | -1.00 | -0.8% | 121.00c | 121.00c | 115.00c | 1,086,741 | |
| 121.00c | -1.00 | -0.8% | 119.00c | 122.00c | 116.00c | 360,917 | |
| 122.00c | -2.00 | -1.6% | 124.00c | 124.00c | 116.00c | 1,229,191 | |
| 124.00c | +5.00 | +4.2% | 117.00c | 125.00c | 112.00c | 1,312,318 | |
| 119.00c | -8.00 | -6.3% | 126.00c | 127.00c | 112.00c | 1,813,134 | |
| 127.00c | -2.00 | -1.6% | 125.00c | 129.00c | 122.00c | 554,886 | |
| 129.00c | -1.00 | -0.8% | 128.00c | 130.00c | 121.00c | 1,283,317 | |
| 130.00c | -8.00 | -5.8% | 137.00c | 140.00c | 121.00c | 2,604,609 | |
| 138.00c | 0.00 | 0.0% | 136.00c | 138.00c | 132.00c | 124,921 | |
| 138.00c | -2.00 | -1.4% | 136.00c | 139.00c | 136.00c | 567,140 | |
| 140.00c | 0.00 | 0.0% | 135.00c | 140.00c | 133.00c | 284,748 | |
| 140.00c | +4.00 | +2.9% | 136.00c | 140.00c | 133.00c | 257,371 | |
| 136.00c | -1.00 | -0.7% | 139.00c | 140.00c | 126.00c | 1,887,206 | |
| 137.00c | -6.00 | -4.2% | 142.00c | 142.00c | 137.00c | 242,813 | |
| 143.00c | -2.00 | -1.4% | 140.00c | 145.00c | 138.00c | 199,688 | |
| 145.00c | +1.00 | +0.7% | 141.00c | 145.00c | 136.00c | 610,213 | |
| 144.00c | +2.00 | +1.4% | 143.00c | 144.00c | 139.00c | 36,955 | |
| 142.00c | -3.00 | -2.1% | 140.00c | 143.00c | 137.00c | 435,796 | |
| 145.00c | -1.00 | -0.7% | 140.00c | 145.00c | 139.00c | 118,327 | |
| 146.00c | +1.00 | +0.7% | 147.00c | 147.00c | 139.00c | 409,658 | |
| 145.00c | +1.00 | +0.7% | 144.00c | 147.00c | 140.00c | 207,114 | |
| 144.00c | -1.00 | -0.7% | 145.00c | 147.00c | 140.00c | 492,815 | |
| 145.00c | +3.00 | +2.1% | 141.00c | 148.00c | 139.00c | 935,285 | |
| 142.00c | -8.00 | -5.3% | 147.00c | 154.00c | 142.00c | 636,775 | |
| 150.00c | +8.00 | +5.6% | 147.00c | 153.00c | 145.00c | 1,437,111 | |
| 142.00c | +4.00 | +2.9% | 139.00c | 150.00c | 135.00c | 1,244,544 | |
| 138.00c | +6.00 | +4.5% | 132.00c | 139.00c | 127.00c | 668,299 | |
| 132.00c | +7.00 | +5.6% | 128.00c | 132.00c | 126.00c | 1,204,675 | |
| 125.00c | 0.00 | 0.0% | 126.00c | 130.00c | 124.00c | 400,252 | |
| 125.00c | +1.00 | +0.8% | 124.00c | 127.00c | 119.00c | 843,774 | |
| 124.00c | -5.00 | -3.9% | 128.00c | 128.00c | 119.00c | 1,850,317 | |
| 129.00c | -1.00 | -0.8% | 130.00c | 132.00c | 121.00c | 2,311,115 | |
| 130.00c | -8.00 | -5.8% | 135.00c | 144.00c | 125.00c | 3,441,168 | |
| 138.00c | -10.00 | -6.8% | 149.00c | 151.00c | 132.00c | 1,525,652 | |
| 148.00c | +1.00 | +0.7% | 147.00c | 150.00c | 143.00c | 173,277 | |
| 147.00c | -2.00 | -1.3% | 150.00c | 150.00c | 144.00c | 396,279 | |
| 149.00c | -5.00 | -3.2% | 150.00c | 160.00c | 144.00c | 722,595 | |
| 154.00c | +12.00 | +8.5% | 141.00c | 164.00c | 141.00c | 3,660,522 | |
| 142.00c | +2.00 | +1.4% | 135.00c | 142.00c | 135.00c | 138,298 | |
| 140.00c | -2.00 | -1.4% | 139.00c | 142.00c | 135.00c | 542,751 | |
| 142.00c | +1.00 | +0.7% | 138.00c | 144.00c | 135.00c | 1,480,467 | |
| 141.00c | +1.00 | +0.7% | 140.00c | 143.00c | 134.00c | 650,965 | |
| 140.00c | +8.00 | +6.1% | 127.00c | 140.00c | 127.00c | 1,226,926 | |
| 132.00c | +5.00 | +3.9% | 130.00c | 132.00c | 127.00c | 390,619 | |
| 127.00c | -2.00 | -1.6% | 129.00c | 130.00c | 124.00c | 405,846 | |
| 129.00c | +2.00 | +1.6% | 127.00c | 129.00c | 123.00c | 195,706 |
- Ticker
- Lang & Schwarz:A0RNR0
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jun 3, 2026
ArcelorMittal South Africa Says Potential Deal Timeline Delayed, Agreement Not Yet Finalized
Latest deck · June 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
ArcelorMittal South Africa Says Potential Deal Timeline Delayed, Agreement Not Yet Finalized
Jun 3, 2026
Closed 128.00c (+1.6%) on Jun 3, 2026
South Africa sets higher steel import duties to shield struggling local sector
May 19, 2026
Closed 128.00c (-0.8%) on May 19, 2026
ArcelorMittal South Africa Says Its In Advanced Discussions On Potential Deal
Apr 20, 2026
Closed 135.00c (-0.7%) on Apr 20, 2026
South Africa imposes steep tariffs on structural steel imports from China, Thailand
Mar 20, 2026
Closed 115.00c (-1.7%) on Mar 20, 2026
Arcelormittal South Africa In Advanced Discussions On Potential Deal
Mar 5, 2026
Closed 119.00c (+3.5%) on Mar 5, 2026
ArcelorMittal South Africa narrows loss after shutting long steel operations
Feb 5, 2026
Closed 124.00c (-1.6%) on Feb 5, 2026
ArcelorMittal South Africa Expects Headline Loss Per Share Of R2,68 & R3,18 For FY
Jan 30, 2026
Closed 135.00c (+5.5%) on Jan 30, 2026
ZAWYA-SNG: ArcelorMittal South Africa shares climb on promising IDC talks
Jan 23, 2026
Closed 139.00c (-2.1%) on Jan 23, 2026
Mergers and acquisitions
Jan 22, 2026
Closed 139.00c (-2.1%) on Jan 23, 2026
ZAWYA-SNG: South Africa: Govt eases energy anti-trust laws to give companies fighting chance
Jan 9, 2026
Closed 130.00c (+0.8%) on Jan 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · June 2026
FY2024 Earnings Presentation
Earnings · 31 slides · February 2025
H1 2024 Earnings Presentation
Earnings · 33 slides · June 2024
Technical Presentation (April 2024)
Technical · 56 slides · Apr 30, 2024
ArcelorMittal South Africa Limited on 6ix
- News releases
- 11 in the last 12 months · 16 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 36 decks · latest June 2026
Where ArcelorMittal South Africa Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:ACL · Home listing | JSE | South Africa | ZAC |
| LS Exchange:A0RNR0 | LS Exchange | Germany | EUR |
| gettex:ISC1 | gettex | Germany | EUR |
| Lang & Schwarz:A0RNR0 · This page | Lang & Schwarz | Germany | EUR |
| OTC:ARCXF | OTC | United States | USD |
| Frankfurt:ISC1 | Frankfurt | Germany | EUR |
| Munich:ISC1 | Munich | Germany | EUR |
| Stuttgart:ISC1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ArcelorMittal South Africa Limited.