Stock listing

Lang & Schwarz:A0NBD6 Paragon Banking Group PLC Aktie

German listing (Lang & Schwarz) of Paragon Banking Group PLC · home listing LSE:PAG

Follow Paragon Banking Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:PAG

719.00p GBX (pence) -26.00 (-3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PAG

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
719.00p – 745.50p GBX (pence)Oct 30, 2026
Volume
248,016 sharesOct 30, 2026
Market cap
£1.29B GBPAt the close on Oct 30, 2026 · price × 179.0M shares outstanding
52-week range
681.50p – 926.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.63M GBPMedian day 258,821 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Paragon Banking Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PAG · Home719.00p GBX (pence)-26.00 (-3.5%)248,016742.00p745.50p719.00p745.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
719.00p-26.00-3.5%742.00p745.50p719.00p248,016
745.00p+2.50+0.3%724.50p749.50p724.50p194,825
742.50p+16.00+2.2%744.50p755.00p721.50p871,573
726.50p+10.00+1.4%702.00p727.75p702.00p299,631
716.50p+7.50+1.1%710.00p725.00p702.29p291,692
709.00p-2.50-0.4%710.00p724.50p701.00p161,366
711.50p-0.50-0.1%706.50p712.50p698.50p253,207
712.00p+4.50+0.6%718.00p718.00p706.00p149,154
707.50p-1.00-0.1%724.50p724.50p691.00p1,326,488
708.50p-6.00-0.8%713.00p718.00p704.50p237,385
714.50p+5.00+0.7%713.50p717.50p703.50p763,034
709.50p+5.00+0.7%709.00p722.00p702.00p478,613
704.50p+0.50+0.1%717.50p717.50p697.50p232,856
704.00p-6.00-0.8%692.50p720.50p692.50p147,621
710.00p+9.00+1.3%704.00p715.50p702.00p192,022
701.00p-1.00-0.1%708.00p712.50p685.00p247,101
702.00p-3.00-0.4%705.00p709.00p693.25p357,709
705.00p0.000.0%705.00p717.50p705.00p305,196
705.00p-10.00-1.4%701.00p729.50p701.00p327,639
715.00p-3.50-0.5%701.00p722.00p701.00p190,700
718.50p-0.50-0.1%735.00p735.00p711.50p322,082
719.00p-23.50-3.2%736.00p737.94p717.50p214,161
742.50p-2.50-0.3%740.00p755.50p740.00p318,878
745.00p+2.50+0.3%754.50p754.50p743.50p156,872
742.50p-2.50-0.3%763.00p763.00p742.50p230,829
745.00p+2.50+0.3%740.50p755.50p738.50p486,231
742.50p-15.50-2.0%759.50p762.50p742.00p162,315
758.00p-18.00-2.3%778.50p786.00p758.00p215,700
776.00p-12.50-1.6%782.50p793.50p776.00p126,257
788.50p+18.50+2.4%779.50p791.50p771.50p65,334
770.00p-11.00-1.4%770.50p790.00p770.00p725,771
781.00p-4.50-0.6%787.00p793.00p781.00p189,883
785.50p+14.00+1.8%770.00p792.50p770.00p164,765
771.50p-1.50-0.2%770.00p778.50p769.50p245,450
773.00p-3.00-0.4%781.00p782.50p764.50p307,449
776.00p-6.50-0.8%779.00p788.00p769.89p224,955
782.50p-7.50-0.9%789.00p794.00p779.50p215,767
790.00p-13.50-1.7%799.00p802.00p788.00p262,086
803.50p-14.00-1.7%813.00p818.50p794.00p301,500
817.50p-1.50-0.2%805.00p825.50p805.00p160,351
819.00p-5.50-0.7%828.00p832.00p819.00p231,769
824.50p+9.50+1.2%813.00p830.00p809.50p235,337
815.00p+7.50+0.9%812.50p830.50p802.00p440,544
807.50p+10.00+1.3%817.50p817.50p793.00p483,272
797.50p+1.50+0.2%793.50p814.00p793.00p786,690
796.00p-1.00-0.1%793.50p813.00p793.50p511,398
797.00p-17.00-2.1%804.00p830.00p795.00p394,346
814.00p-1.00-0.1%808.00p821.50p808.00p163,997
815.00p-3.50-0.4%822.00p826.00p809.00p106,918
818.50p+10.50+1.3%807.00p821.50p806.50p273,091
808.00p-1.00-0.1%832.00p832.00p804.50p199,976
809.00p-16.00-1.9%825.00p829.75p809.00p336,130
825.00p-7.00-0.8%811.00p837.00p811.00p278,580
832.00p-0.50-0.1%820.00p834.50p820.00p187,355
832.50p+16.50+2.0%827.50p838.50p820.00p301,525
816.00p-1.50-0.2%839.50p858.00p813.75p1,116,872
817.50p-2.50-0.3%811.00p830.00p805.50p642,723
820.00p+10.00+1.2%827.00p828.50p807.33p523,242
810.00p-17.00-2.1%808.00p835.50p806.00p254,250
827.00p-3.00-0.4%813.00p831.50p813.00p730,647
830.00p-10.50-1.2%835.00p846.50p825.68p286,634
840.50p-5.50-0.7%847.50p855.00p840.50p446,576
846.00p-6.50-0.8%856.50p861.00p836.50p391,002
852.50p+15.50+1.9%843.00p857.50p839.50p223,095
837.00p-9.00-1.1%872.00p872.00p835.00p325,966
846.00p+2.00+0.2%845.00p857.50p834.50p255,555
Ticker
Lang & Schwarz:A0NBD6
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Total Voting Rights

Nov 2, 2026

Holding(s) in Company

Oct 12, 2026

Closed 710.00p (+1.3%) on Oct 12, 2026

Directorate change

Jul 22, 2026

Closed 814.50p (+0.8%) on Jul 22, 2026

Closing of Green Tier 2 Bond

Jul 21, 2026

Closed 808.00p (+0.2%) on Jul 21, 2026

Announcement of early redemption

Jul 21, 2026

Closed 808.00p (+0.2%) on Jul 21, 2026

Completion of Sale of vehicle and fleet subsidiary

Jul 10, 2026

Closed 796.00p (+2.5%) on Jul 10, 2026

Commencement of share buy-back programme

Jul 6, 2026

Closed 787.00p (+1.7%) on Jul 6, 2026

Sale of vehicle and fleet subsidiary

Jun 22, 2026

Closed 765.00p (-0.1%) on Jun 22, 2026

Paragon Banking supports NI’s Datum Tool Design with £1.6 million funding for aerospace manufacturing investment

Jun 9, 2026

Closed 729.50p (-0.4%) on Jun 9, 2026

Transaction in Own Shares

Mar 24, 2026

Closed 760.50p (+0.3%) on Mar 24, 2026

All Paragon Banking Group PLC news

Financings

  • Green Tier 2 Bonds

    Jul 21, 2026 · US$267.64M

    Closed: £200M raised

    Use of proceeds: Green bond supporting funding of low carbon emission residential properties and motor vehicles

    Closed Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

Paragon Banking Group PLC on 6ix

News releases
22 in the last 12 months · 53 in all · newest Nov 2, 2026 · oldest 2022
Decks
13 decks · latest May 2025

Where Paragon Banking Group PLC is listed

ListingExchangeCountryCurrency
LSE:PAG · Home listingLSEUnited KingdomGBX
Turquoise:PAGLTurquoiseUnited KingdomGBX
Lang & Schwarz:A0NBD6 · This pageLang & SchwarzGermanyEUR
LS Exchange:A0NBD6LS ExchangeGermanyEUR
Stuttgart:46P1StuttgartGermanyEUR
Aquis:PAGLAquisUnited KingdomGBX
Frankfurt:46P1FrankfurtGermanyEUR
BX Swiss:46P1BX SwissSwitzerlandCHF
Dusseldorf:46P1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Paragon Banking Group PLC.