Stock listing
Lang & Schwarz:A0MX4M Hilltop Holdings Inc. Aktie
German listing (Lang & Schwarz) of Hilltop Holdings Inc. · home listing NYSE:HTH
Follow Hilltop Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HTH
$37.83 USD +0.71 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HTH
- Day range
- $37.16 – $38.20 USDNov 2, 2026
- Volume
- 326,844 sharesNov 2, 2026
- Market cap
- $2.15B USDAt the close on Nov 2, 2026 · price × 56.79M shares outstanding
- 52-week range
- $31.75 – $40.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.43M USDMedian day 256,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HTH · Home | $37.83 USD | +0.71 (+1.9%) | 326,844 | $37.16 | $38.20 | $37.16 | $37.12 | Close on Nov 2, 2026 |
| Frankfurt:WXF | €32.80 EUR | +0.20 (+0.6%) | — | €31.80 | €33.00 | €31.80 | €32.60 | Close on Oct 30, 2026 |
| Stuttgart:WXF | €32.20 EUR | -0.60 (-1.8%) | — | €32.60 | €32.80 | €31.20 | €32.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:HTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.83 | +0.71 | +1.9% | $37.16 | $38.20 | $37.16 | 326,844 | |
| $37.12 | -0.14 | -0.4% | $37.48 | $37.50 | $36.94 | 270,296 | |
| $37.26 | +0.58 | +1.6% | $37.13 | $37.36 | $36.88 | 372,835 | |
| $36.68 | +0.02 | +0.1% | $36.61 | $36.99 | $36.46 | 489,231 | |
| $36.66 | +0.09 | +0.2% | $36.81 | $36.81 | $36.17 | 389,057 | |
| $36.57 | +0.21 | +0.6% | $36.53 | $37.03 | $36.38 | 448,364 | |
| $36.36 | -0.92 | -2.5% | $36.31 | $37.04 | $35.44 | 552,400 | |
| $37.28 | +0.78 | +2.1% | $36.48 | $37.53 | $36.48 | 252,300 | |
| $36.50 | -0.21 | -0.6% | $36.92 | $36.92 | $36.32 | 244,400 | |
| $36.71 | +0.45 | +1.2% | $36.39 | $37.17 | $36.39 | 248,700 | |
| $36.26 | -0.59 | -1.6% | $36.66 | $36.79 | $36.19 | 268,700 | |
| $36.85 | +0.08 | +0.2% | $37.05 | $37.44 | $36.74 | 258,800 | |
| $36.77 | +0.50 | +1.4% | $36.61 | $36.96 | $36.28 | 243,000 | |
| $36.27 | -0.29 | -0.8% | $36.01 | $36.55 | $35.92 | 273,000 | |
| $36.56 | -0.03 | -0.1% | $36.82 | $36.82 | $36.29 | 228,200 | |
| $36.59 | +0.21 | +0.6% | $36.50 | $37.15 | $36.19 | 237,800 | |
| $36.38 | -0.30 | -0.8% | $36.56 | $36.67 | $36.29 | 208,700 | |
| $36.68 | +0.08 | +0.2% | $36.39 | $36.89 | $36.20 | 384,900 | |
| $36.60 | -0.50 | -1.3% | $36.68 | $36.92 | $36.33 | 401,800 | |
| $37.10 | -1.05 | -2.8% | $37.97 | $38.14 | $36.57 | 522,600 | |
| $38.15 | -0.30 | -0.8% | $38.32 | $38.50 | $37.97 | 300,300 | |
| $38.45 | +0.52 | +1.4% | $38.28 | $38.79 | $38.27 | 348,400 | |
| $37.93 | +0.27 | +0.7% | $37.34 | $37.95 | $36.82 | 345,600 | |
| $37.66 | +0.06 | +0.2% | $37.65 | $37.77 | $37.28 | 389,900 | |
| $37.60 | -0.52 | -1.4% | $38.26 | $38.45 | $37.38 | 247,600 | |
| $38.12 | -0.44 | -1.1% | $38.46 | $38.51 | $38.07 | 248,900 | |
| $38.56 | +0.21 | +0.5% | $38.58 | $38.79 | $38.47 | 258,500 | |
| $38.35 | +0.18 | +0.5% | $38.40 | $38.50 | $38.01 | 317,300 | |
| $38.17 | -0.21 | -0.5% | $38.17 | $38.64 | $38.13 | 315,800 | |
| $38.38 | -0.38 | -1.0% | $38.77 | $38.99 | $38.35 | 283,100 | |
| $38.76 | +0.11 | +0.3% | $38.80 | $39.02 | $38.51 | 325,100 | |
| $38.65 | 0.00 | 0.0% | $38.47 | $38.72 | $38.01 | 1,604,600 | |
| $38.65 | -0.05 | -0.1% | $39.01 | $39.01 | $38.49 | 368,800 | |
| $38.70 | -0.29 | -0.7% | $39.04 | $39.27 | $38.10 | 497,400 | |
| $38.99 | +0.14 | +0.4% | $38.86 | $39.06 | $38.64 | 344,800 | |
| $38.85 | +0.17 | +0.4% | $38.63 | $38.93 | $38.47 | 264,900 | |
| $38.68 | -0.22 | -0.6% | $39.26 | $39.30 | $38.22 | 233,100 | |
| $38.90 | +0.56 | +1.5% | $38.21 | $38.90 | $38.12 | 237,500 | |
| $38.34 | -0.26 | -0.7% | $38.26 | $38.55 | $38.11 | 278,400 | |
| $38.60 | -0.64 | -1.6% | $38.94 | $38.95 | $38.59 | 283,300 | |
| $39.24 | +0.34 | +0.9% | $38.64 | $39.31 | $38.64 | 216,700 | |
| $38.90 | +0.37 | +1.0% | $38.85 | $39.25 | $38.79 | 182,200 | |
| $38.53 | +0.77 | +2.0% | $38.01 | $38.84 | $37.71 | 261,300 | |
| $37.76 | -0.29 | -0.8% | $37.93 | $38.20 | $37.66 | 214,100 | |
| $38.05 | -0.45 | -1.2% | $38.41 | $38.45 | $37.92 | 250,800 | |
| $38.50 | -0.07 | -0.2% | $38.72 | $39.00 | $38.44 | 202,900 | |
| $38.57 | -0.07 | -0.2% | $38.49 | $38.57 | $38.12 | 202,600 | |
| $38.64 | +0.13 | +0.3% | $38.60 | $38.79 | $38.37 | 204,400 | |
| $38.51 | -0.16 | -0.4% | $38.78 | $38.82 | $38.42 | 186,500 | |
| $38.67 | -0.01 | 0.0% | $38.83 | $39.21 | $38.67 | 256,900 | |
| $38.68 | +0.05 | +0.1% | $38.80 | $39.02 | $38.33 | 227,200 | |
| $38.63 | +0.14 | +0.4% | $38.29 | $38.79 | $38.17 | 203,200 | |
| $38.49 | -0.51 | -1.3% | $39.19 | $39.30 | $38.40 | 237,700 | |
| $39.00 | -0.33 | -0.8% | $39.56 | $39.63 | $38.66 | 237,300 | |
| $39.33 | -0.27 | -0.7% | $39.34 | $39.81 | $39.21 | 189,500 | |
| $39.60 | -0.19 | -0.5% | $39.65 | $40.01 | $39.47 | 157,200 | |
| $39.79 | +0.43 | +1.1% | $39.50 | $39.79 | $39.39 | 212,700 | |
| $39.36 | +0.22 | +0.6% | $39.11 | $39.49 | $39.01 | 165,300 | |
| $39.14 | +0.37 | +1.0% | $38.87 | $39.37 | $38.77 | 178,700 | |
| $38.77 | -0.27 | -0.7% | $38.68 | $39.16 | $38.36 | 209,500 | |
| $39.04 | -0.30 | -0.8% | $38.90 | $39.35 | $38.34 | 163,800 | |
| $39.34 | -0.44 | -1.1% | $39.77 | $39.94 | $39.29 | 214,700 | |
| $39.78 | -0.22 | -0.5% | $40.25 | $40.25 | $39.59 | 242,100 | |
| $40.00 | +0.24 | +0.6% | $39.80 | $40.37 | $39.36 | 312,800 | |
| $39.76 | +0.32 | +0.8% | $39.71 | $40.25 | $39.50 | 289,500 |
- Ticker
- Lang & Schwarz:A0MX4M
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Hilltop Holdings Inc. Announces Financial Results for Third Quarter 2026
Latest earnings call · Oct 23, 2026
Hilltop Holdings (NYSE:HTH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Hilltop Holdings (NYSE:HTH) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 PM ET
Watch TranscriptHilltop Holdings (NYSE:HTH) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptHilltop Holdings (NYSE:HTH) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hilltop Holdings Inc. Announces Financial Results for Third Quarter 2026
Oct 22, 2026
Closed $36.36 (-2.5%) on Oct 23, 2026
Hilltop Holdings Inc. Announces Third Quarter 2026 Earnings Conference Call and Webcast
Oct 14, 2026
Closed $36.27 (-0.8%) on Oct 14, 2026
Hilltop Holdings Inc. Announces Financial Results for Second Quarter 2026
Jul 23, 2026
Closed $39.08 (+3.0%) on Jul 24, 2026
Hilltop Holdings Inc. Announces Second Quarter 2026 Earnings Conference Call and Webcast
Jul 15, 2026
Closed $38.71 (+1.1%) on Jul 15, 2026
Wall Street Has Its Bull. HilltopSecurities Has Its Buffalo.
May 11, 2026
Closed $37.28 (-1.3%) on May 11, 2026
Hilltop Holdings Inc. Appoints Dana Bober and Stephen Haworth to Board of Directors
May 6, 2026
Closed $38.25 (+0.3%) on May 7, 2026
Hilltop Holdings Inc. Announces Financial Results for First Quarter 2026
Apr 23, 2026
Closed $36.65 (-3.5%) on Apr 24, 2026
Hilltop Holdings Inc. Announces First Quarter 2026 Earnings Conference Call and Webcast
Apr 13, 2026
Closed $37.66 (0.0%) on Apr 13, 2026
HilltopSecurities Celebrates 80th Anniversary
Apr 6, 2026
Closed $36.74 (+1.9%) on Apr 7, 2026
HilltopSecurities Donates $80,000 to Texas Schools with Hilltop Hunt Program
Mar 9, 2026
Closed $36.74 (-0.1%) on Mar 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 23, 2026
Hilltop Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
- Decks
- 65 decks · latest Oct 22, 2026
Where Hilltop Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HTH · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A0MX4M · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MX4M | LS Exchange | Germany | EUR |
| Frankfurt:WXF | Frankfurt | Germany | EUR |
| BOATS:HTH | BOATS | United States | USD |
| BX Swiss:WXF | BX Swiss | Switzerland | CHF |
| Stuttgart:WXF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hilltop Holdings Inc.