Stock listing

Lang & Schwarz:A0MWMF Cadogan Energy Solutions PLC Aktie

German listing (Lang & Schwarz) of Cadogan Energy Solutions PLC · home listing LSE:CAD

Follow Cadogan Energy Solutions PLC into a list and get an email when it puts out news.

Home listing price · LSE:CAD

4.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CAD

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 3.71p – 4.00p GBX (pence)Nov 2, 2026
Volume: 151 sharesNov 2, 2026
Market cap: £10.05M GBPAt the close on Nov 2, 2026 · price × 251.1M shares outstanding
52-week range: 3.00p – 5.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £2,284 GBPMedian day 151 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CAD · Home	4.00p GBX (pence)	0.00 (0.0%)	151	4.00p	4.00p	3.711p	4.00p	Close on Nov 2, 2026
Frankfurt:CPD	€0.041 EUR	+0.001 (+1.2%)	—	€0.041	€0.041	€0.041	€0.041	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CAD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	4.00p	0.00	0.0%	4.00p	4.00p	3.711p	151
Fri, Oct 30	4.00p	0.00	0.0%	4.00p	4.50p	4.00p	311
Thu, Oct 29	4.00p	0.00	0.0%	4.00p	4.50p	4.00p	311
Wed, Oct 28	4.00p	0.00	0.0%	4.00p	4.50p	4.00p	311
Tue, Oct 27	4.00p	0.00	0.0%	4.00p	4.25p	4.00p	0
Mon, Oct 26	4.00p	0.00	0.0%	4.00p	4.25p	4.00p	0
Fri, Oct 23	4.00p	0.00	0.0%	4.00p	4.25p	4.00p	17,000
Thu, Oct 22	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Wed, Oct 21	4.00p	0.00	0.0%	4.00p	4.25p	4.00p	17,000
Tue, Oct 20	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Mon, Oct 19	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Fri, Oct 16	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Thu, Oct 15	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Wed, Oct 14	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Tue, Oct 13	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Mon, Oct 12	4.00p	0.00	0.0%	4.00p	4.00p	3.655p	5,000
Fri, Oct 9	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Thu, Oct 8	4.00p	0.00	0.0%	4.00p	4.00p	3.655p	10,000
Wed, Oct 7	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Tue, Oct 6	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Mon, Oct 5	4.00p	0.00	0.0%	4.00p	4.25p	4.00p	11,624
Fri, Oct 2	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	250,000
Thu, Oct 1	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Wed, Sep 30	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Tue, Sep 29	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	262,619
Mon, Sep 28	4.00p	0.00	0.0%	4.00p	4.25p	3.655p	262,619
Fri, Sep 25	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	250,000
Thu, Sep 24	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	250,000
Wed, Sep 23	4.00p	0.00	0.0%	4.00p	4.00p	3.50p	1,000
Tue, Sep 22	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Mon, Sep 21	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Fri, Sep 18	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	581,585
Thu, Sep 17	4.00p	0.00	0.0%	4.00p	4.00p	3.60p	581,585
Wed, Sep 16	4.00p	0.00	0.0%	4.00p	4.00p	3.78p	4,291
Tue, Sep 15	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Mon, Sep 14	4.00p	0.00	0.0%	4.00p	4.00p	3.78p	10,000
Fri, Sep 11	4.00p	0.00	0.0%	4.00p	4.00p	3.85p	300,000
Thu, Sep 10	4.00p	0.00	0.0%	4.00p	4.00p	3.78p	25,000
Wed, Sep 9	4.00p	0.00	0.0%	4.00p	4.40p	4.00p	8,955
Tue, Sep 8	4.00p	0.00	0.0%	4.00p	4.00p	3.60p	268,004
Mon, Sep 7	4.00p	+0.25	+6.7%	3.75p	4.45p	3.70p	448,066
Fri, Sep 4	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	20,000
Thu, Sep 3	3.75p	0.00	0.0%	3.75p	3.85p	3.75p	20,000
Wed, Sep 2	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Tue, Sep 1	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Fri, Aug 28	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Thu, Aug 27	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Wed, Aug 26	3.75p	0.00	0.0%	3.75p	4.00p	3.75p	385
Tue, Aug 25	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Mon, Aug 24	3.75p	0.00	0.0%	3.75p	3.75p	3.58p	50,000
Fri, Aug 21	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Thu, Aug 20	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Wed, Aug 19	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Tue, Aug 18	3.75p	0.00	0.0%	3.75p	3.75p	3.58p	5,715
Mon, Aug 17	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Fri, Aug 14	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Thu, Aug 13	3.75p	0.00	0.0%	3.75p	3.75p	3.58p	11,072
Wed, Aug 12	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Tue, Aug 11	3.75p	0.00	0.0%	3.75p	3.75p	3.58p	1,667
Mon, Aug 10	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Fri, Aug 7	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Thu, Aug 6	3.75p	0.00	0.0%	3.75p	4.00p	3.75p	14,500
Wed, Aug 5	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0
Tue, Aug 4	3.75p	0.00	0.0%	3.75p	3.75p	3.58p	32,380
Mon, Aug 3	3.75p	0.00	0.0%	3.75p	3.75p	3.75p	0

Ticker: Lang & Schwarz:A0MWMF
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 7, 2026
Cadogan Energy Solutions Plc - Half Yearly Report for the Six Months ended 30 June 2026

Latest news

Cadogan Energy Solutions Plc - Half Yearly Report for the Six Months ended 30 June 2026

Sep 7, 2026

Closed 4.00p (+6.7%) on Sep 7, 2026

Cadogan Energy Solutions Plc - Result of AGM

Jun 29, 2026

Closed 3.75p (0.0%) on Jun 30, 2026

Cadogan Energy Solutions Plc - Operations Update

Jun 11, 2026

Closed 3.75p (0.0%) on Jun 11, 2026

Cadogan Energy Solutions Plc - Consolidated report on payments to governments

Jun 5, 2026

Closed 4.05p (0.0%) on Jun 5, 2026

Cadogan Energy Solutions Plc - Notice of AGM

Jun 1, 2026

Closed 4.05p (0.0%) on Jun 1, 2026

Annual Results for the year ended 31 December...

Apr 20, 2026

Closed 4.50p (+5.9%) on Apr 20, 2026

Holding(s) in Company

Apr 1, 2026

Closed 4.25p (0.0%) on Apr 2, 2026

Operations Update

Feb 16, 2026

Closed 5.00p (0.0%) on Feb 16, 2026

Successful start as an electricity producer

Feb 3, 2026

Closed 5.00p (+5.3%) on Feb 3, 2026

Italy Update

Nov 21, 2025

Closed 3.60p (+2.9%) on Nov 21, 2025

All Cadogan Energy Solutions PLC news

Decks

Cadogan Petroleum — Carpathian Oil & Gas Conference 2019
Conference · 11 slides · May 23, 2019
Cadogan Petroleum — Oil Capital Conference 2017
Conference · 14 slides · Sep 5, 2017
Cadogan Petroleum — Investor Presentation (May 2017)
Investor deck · 27 slides · May 2017
Cadogan Petroleum — Shareholder Meeting (November 2009)
Shareholder meeting · 8 slides · Nov 12, 2009

Cadogan Energy Solutions PLC on 6ix

News releases: 10 in the last 12 months · 157 in all · newest Sep 7, 2026 · oldest 2008
Decks: 5 decks · latest May 23, 2019

Where Cadogan Energy Solutions PLC is listed

Listing	Exchange	Country	Currency
LSE:CAD · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:A0MWMF · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A0MWMF	LS Exchange	Germany	EUR
Frankfurt:CPD	Frankfurt	Germany	EUR
Stuttgart:CPD	Stuttgart	Germany	EUR
AQUIS:CAD.GB	AQUIS	United Kingdom	GBX

Lang & Schwarz:A0MWMF Cadogan Energy Solutions PLC Aktie

Prices by listing

Daily closes

What changed lately

Cadogan Energy Solutions Plc - Half Yearly Report for the Six Months ended 30 June 2026

Latest news

Cadogan Energy Solutions Plc - Half Yearly Report for the Six Months ended 30 June 2026

Cadogan Energy Solutions Plc - Result of AGM

Cadogan Energy Solutions Plc - Operations Update

Cadogan Energy Solutions Plc - Consolidated report on payments to governments

Cadogan Energy Solutions Plc - Notice of AGM

Annual Results for the year ended 31 December...

Holding(s) in Company

Operations Update

Successful start as an electricity producer

Italy Update

Decks

Cadogan Petroleum — Carpathian Oil & Gas Conference 2019

Cadogan Petroleum — Oil Capital Conference 2017

Cadogan Petroleum — Investor Presentation (May 2017)

Cadogan Petroleum — Shareholder Meeting (November 2009)

Cadogan Energy Solutions PLC on 6ix

Where Cadogan Energy Solutions PLC is listed