Stock listing

Lang & Schwarz:A0M90A Chinese People Holdings Co. Ltd. Aktie

German listing (Lang & Schwarz) of Chinese People Holdings Co. Ltd. · home listing HKEX:681

Follow Chinese People Holdings Co. Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:681

$0.027 HKD 0.000 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:681

Past year -10.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.025 – $0.027 HKDNov 4, 2026
Volume: 5.25M sharesNov 4, 2026
52-week range: $0.024 – $0.053 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $87,898 HKDMedian day 2.07M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:681 · Home	$0.027 HKD	0.000 (0.0%)	5,246,000	$0.026	$0.027	$0.025	$0.027	Close on Nov 4, 2026
Munich:KEH	€0.0015 EUR	0.0000 (0.0%)	—	€0.0015	€0.0015	€0.0015	€0.0015	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:681 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.027	0.000	0.0%	$0.026	$0.027	$0.025	5,246,000
Tue, Nov 3	$0.027	0.000	0.0%	$0.027	$0.028	$0.026	9,038,000
Mon, Nov 2	$0.027	0.000	0.0%	$0.027	$0.027	$0.026	6,150,464
Fri, Oct 30	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.026	2,009,484
Thu, Oct 29	$0.026	-0.001	-3.7%	$0.026	$0.026	$0.026	71,161
Wed, Oct 28	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.026	5,016,000
Tue, Oct 27	$0.026	-0.001	-3.7%	$0.027	$0.027	$0.026	5,510,000
Mon, Oct 26	$0.027	+0.001	+3.8%	$0.026	$0.027	$0.024	4,406,000
Fri, Oct 23	$0.026	-0.001	-3.7%	$0.028	$0.028	$0.025	18,750,000
Thu, Oct 22	$0.027	-0.001	-3.6%	$0.027	$0.027	$0.026	682,000
Wed, Oct 21	$0.028	+0.001	+3.7%	$0.026	$0.028	$0.026	5,328,000
Tue, Oct 20	$0.027	-0.001	-3.6%	$0.027	$0.028	$0.026	9,400,000
Fri, Oct 16	$0.028	0.000	0.0%	$0.027	$0.028	$0.026	8,206,000
Thu, Oct 15	$0.028	0.000	0.0%	$0.027	$0.028	$0.026	3,772,000
Wed, Oct 14	$0.028	0.000	0.0%	$0.027	$0.028	$0.026	7,808,000
Tue, Oct 13	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.027	7,984,000
Mon, Oct 12	$0.029	0.000	0.0%	$0.028	$0.029	$0.027	554,000
Fri, Oct 9	$0.029	0.000	0.0%	$0.028	$0.029	$0.027	3,460,000
Thu, Oct 8	$0.029	0.000	0.0%	$0.027	$0.029	$0.027	3,002,000
Wed, Oct 7	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.027	3,008,000
Tue, Oct 6	$0.028	-0.001	-3.4%	$0.027	$0.029	$0.027	1,084,465
Mon, Oct 5	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	3,283,161
Fri, Oct 2	$0.029	0.000	0.0%	$0.027	$0.029	$0.027	5,056,000
Wed, Sep 30	$0.029	0.000	0.0%	$0.028	$0.029	$0.027	11,968,000
Tue, Sep 29	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	1,004,000
Mon, Sep 28	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	2,200,000
Fri, Sep 25	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	2,696,000
Thu, Sep 24	$0.029	-0.001	-3.3%	$0.028	$0.029	$0.028	2,070,000
Wed, Sep 23	$0.030	+0.001	+3.4%	$0.028	$0.030	$0.028	1,448,000
Tue, Sep 22	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	24,000
Mon, Sep 21	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	2,884,464
Fri, Sep 18	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	14,000
Thu, Sep 17	$0.029	-0.001	-3.3%	$0.030	$0.030	$0.029	2,876,000
Wed, Sep 16	$0.030	+0.001	+3.4%	$0.030	$0.030	$0.029	2,876,000
Tue, Sep 15	$0.029	-0.001	-3.3%	$0.029	$0.030	$0.029	2,386,592
Mon, Sep 14	$0.030	-0.001	-3.2%	$0.029	$0.030	$0.029	754,000
Fri, Sep 11	$0.031	0.000	0.0%	$0.030	$0.031	$0.029	2,898,000
Thu, Sep 10	$0.031	-0.001	-3.1%	$0.032	$0.032	$0.030	1,034,000
Wed, Sep 9	$0.032	+0.004	+14.3%	$0.028	$0.032	$0.028	7,168,000
Tue, Sep 8	$0.028	-0.002	-6.7%	$0.028	$0.029	$0.028	6,022,636
Mon, Sep 7	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.027	6,740,000
Fri, Sep 4	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.027	749,394
Thu, Sep 3	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	1,254,000
Wed, Sep 2	$0.028	+0.001	+3.7%	$0.028	$0.028	$0.028	432,323
Tue, Sep 1	$0.027	-0.001	-3.6%	$0.027	$0.027	$0.027	212,000
Mon, Aug 31	$0.028	+0.001	+3.7%	$0.027	$0.028	$0.027	742,000
Fri, Aug 28	$0.027	-0.002	-6.9%	$0.029	$0.029	$0.027	3,315,486
Thu, Aug 27	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.027	5,164,464
Wed, Aug 26	$0.028	0.000	0.0%	$0.028	$0.028	$0.027	141,858
Tue, Aug 25	$0.028	+0.001	+3.7%	$0.028	$0.028	$0.027	786,000
Mon, Aug 24	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	328,000
Fri, Aug 21	$0.027	-0.001	-3.6%	$0.029	$0.029	$0.027	1,944,000
Thu, Aug 20	$0.028	-0.001	-3.4%	$0.027	$0.028	$0.027	240,000
Wed, Aug 19	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.027	1,380,696
Tue, Aug 18	$0.028	-0.001	-3.4%	$0.029	$0.029	$0.028	1,488,232
Mon, Aug 17	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	3,926,000
Fri, Aug 14	$0.028	-0.001	-3.4%	$0.029	$0.030	$0.028	1,866,000
Thu, Aug 13	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	554,000
Wed, Aug 12	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	546,000
Tue, Aug 11	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.028	31,348
Mon, Aug 10	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Aug 7	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	66,696
Thu, Aug 6	$0.029	-0.001	-3.3%	$0.028	$0.029	$0.028	86,920
Wed, Aug 5	$0.030	+0.001	+3.4%	$0.028	$0.030	$0.028	1,232,000
Tue, Aug 4	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	612,000

Ticker: Lang & Schwarz:A0M90A
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 4, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.028 (-3.4%) on Oct 6, 2026

Notification Letter to Existing Registered Shareholders and Change Request Form: Notification of publication of 2026 Interim Report

Sep 21, 2026

Closed $0.029 (0.0%) on Sep 21, 2026

Letter to New Registered Shareholders and Reply Form: Election of Means of Receipt and Language of Corporate Communications

Sep 21, 2026

Closed $0.029 (0.0%) on Sep 21, 2026

2026 Interim Report

Sep 20, 2026

Closed $0.029 (0.0%) on Sep 21, 2026

Chinese People Says Mo Yunbi Resigns As Executive Director

Jun 2, 2026

Closed $0.033 (0.0%) on Jun 3, 2026

Chinese People Holdings Co Posts Loss For Year RMB143 Million

Mar 30, 2026

Closed $0.028 (+3.7%) on Mar 31, 2026

Chinese People Holdings's Unit Acquires Assets For RMB23.8 Mln

Oct 15, 2025

CS visits Hainan Province

Jul 15, 2025

All Chinese People Holdings Co. Ltd. news

Chinese People Holdings Co. Ltd. on 6ix

News releases: 7 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2025

Where Chinese People Holdings Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:681 中民控股 · Home listing	HKEX	Hong Kong	HKD
gettex:KEH	gettex	Germany	EUR
LS Exchange:A0M90A	LS Exchange	Germany	EUR
Lang & Schwarz:A0M90A · This page	Lang & Schwarz	Germany	EUR
OTC:CNPHF	OTC	United States	USD
Tradegate:KEH	Tradegate	Germany	EUR
Frankfurt:KEH	Frankfurt	Germany	EUR
Munich:KEH	Munich	Germany	EUR
Stuttgart:KEH	Stuttgart	Germany	EUR