Stock listing

Lang & Schwarz:A0M84G KDventures AB Aktie

German listing (Lang & Schwarz) of KDventures AB · home listing Stockholm:KDVB

Follow KDventures AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:KDV_B

0.236 SEK -0.005 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KDV_B

Since Feb 2, 2026 -17.9% · daily closes, Feb 2, 2026 – Oct 30, 2026, adjusted for splits
Day range
0.231 – 0.241 SEKOct 30, 2026
Volume
374,373 sharesOct 30, 2026
Traded on an average day
379,837 SEKMedian day 640,174 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KDventures AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:2I9€0.0001 EUR0.0000 (0.0%)—€0.0001€0.0001€0.0001€0.0001Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KDV_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.236-0.005-1.9%0.2410.2410.231374,373
0.240+0.005+2.1%0.2430.2430.230195,750
0.235-0.005-2.1%0.2400.2400.232545,369
0.240-0.007-2.8%0.2470.2490.2251,465,187
0.247+0.003+1.2%0.2440.2500.240700,966
0.244-0.001-0.2%0.2400.2570.2351,221,355
0.245-0.005-2.0%0.2470.2470.23518,487
0.250+0.002+0.8%0.2470.2500.23112,101,393
0.248-0.007-2.8%0.2490.2690.245381,124
0.2550.0000.0%0.2550.2600.24944,868
0.255+0.020+8.5%0.2350.2580.2351,615,243
0.235-0.022-8.6%0.2500.2500.2303,284,338
0.257+0.006+2.4%0.2500.2580.250291,554
0.251-0.007-2.5%0.2570.2570.2451,175,115
0.257+0.002+0.8%0.2460.2580.2461,351,110
0.255+0.002+0.6%0.2540.2590.243214,249
0.254-0.005-1.9%0.2520.2550.2401,253,204
0.259-0.001-0.4%0.2590.2590.247580,617
0.260-0.008-2.8%0.2600.2750.255244,821
0.267+0.007+2.7%0.2670.2670.2514,033,162
0.260+0.009+3.4%0.2520.2600.2463,666,026
0.252-0.009-3.5%0.2540.2610.250608,044
0.261-0.006-2.1%0.2600.2630.2511,572,575
0.266-0.011-4.0%0.2770.2770.261873,284
0.277+0.007+2.6%0.2700.2800.2631,323,232
0.270+0.006+2.1%0.2600.2740.260731,665
0.265-0.003-0.9%0.2600.2720.260441,977
0.267+0.001+0.4%0.2670.2670.260113,222
0.266-0.004-1.3%0.2700.2730.261800,164
0.270-0.010-3.4%0.2660.2780.265156,668
0.279+0.006+2.2%0.2680.2800.2672,329,634
0.273-0.005-1.8%0.2750.2750.253373,055
0.278+0.013+4.7%0.2580.2780.252867,575
0.266-0.003-0.9%0.2610.2690.2541,849,650
0.268-0.007-2.5%0.2780.2790.2631,115,650
0.275+0.010+3.8%0.2600.2750.2605,696,308
0.265-0.005-1.9%0.2700.2710.2566,528,781
0.270+0.014+5.5%0.2520.2750.2505,322,680
0.256+0.003+1.2%0.2530.2590.246533,440
0.253+0.017+7.2%0.2340.2530.23415,797,978
0.236+0.001+0.2%0.2320.2410.2281,000,195
0.236-0.005-1.9%0.2400.2400.229560,953
0.240+0.017+7.6%0.2170.2400.217896,433
0.223+0.003+1.4%0.2160.2230.215640,174
0.220-0.005-2.2%0.2210.2210.214743,950
0.225-0.007-3.0%0.2310.2320.2102,291,613
0.232-0.007-2.9%0.2430.2430.2301,443,677
0.239+0.003+1.1%0.2330.2390.232995,205
0.237+0.003+1.3%0.2320.2370.231225,656
0.234-0.002-0.8%0.2340.2370.232320,904
0.236+0.002+0.9%0.2340.2370.231215,807
0.234-0.004-1.7%0.2380.2380.2301,097,101
0.238-0.002-0.8%0.2380.2400.233153,879
0.240-0.001-0.4%0.2390.2400.234292,049
0.241-0.003-1.2%0.2400.2440.2301,325,308
0.244+0.003+1.2%0.2400.2460.239108,258
0.241-0.006-2.4%0.2470.2470.239397,151
0.247+0.002+0.6%0.2450.2470.240151,796
0.245+0.003+1.2%0.2420.2480.241132,163
0.242-0.002-0.6%0.2390.2490.239263,201
0.244+0.004+1.7%0.2390.2440.239608,305
0.240-0.003-1.0%0.2420.2420.238615,927
0.242-0.002-0.8%0.2420.2450.239250,499
0.244-0.004-1.6%0.2430.2470.240161,185
0.248+0.005+1.8%0.2390.2500.238585,299
0.244-0.002-0.6%0.2410.2450.240259,597
0.245-0.002-0.6%0.2410.2450.2392,491,588
Ticker
Lang & Schwarz:A0M84G
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Year-end Report - January-December 2025

Feb 13, 2026

Closed 0.33 (+17.0%) on Feb 13, 2026

All KDventures AB news

KDventures AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026

Where KDventures AB is listed

ListingExchangeCountryCurrency
Stockholm:KDVB · Home listingStockholmSwedenSEK
LS Exchange:A0M84GLS ExchangeGermanyEUR
OTC:KDEVFOTCUnited StatesUSD
Lang & Schwarz:A0M84G · This pageLang & SchwarzGermanyEUR
LSE:0P3CLSEUnited KingdomSEK
gettex:2I9gettexGermanyEUR
Aquis:KDVBSAquisUnited KingdomSEK
Turquoise:KDVBSTurquoiseUnited KingdomSEK
Aquis:KDVBSAquisUnited KingdomSEK
Frankfurt:2I9FrankfurtGermanyEUR
Munich:2I9MunichGermanyEUR
Stuttgart:2I9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about KDventures AB.