Stock listing

Lang & Schwarz:A0M4XX Dongfang Electric Corporation Limited Aktie

German listing (Lang & Schwarz) of Dongfang Electric Corporation Limited · home listing Shanghai:600875

Follow Dongfang Electric Corporation Limited into a list and get an email when it puts out news.

Home listing price · SSE:600875

¥23.18 CNY +0.76 (+3.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600875

Past year +8.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥22.15 – ¥23.18 CNYNov 4, 2026
Volume: 43.37M sharesNov 4, 2026
Market cap: ¥70.71B CNYAt the close on Nov 4, 2026 · price × 3.05B shares outstanding
52-week range: ¥20.05 – ¥45.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥896.1M CNYMedian day 32.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600875 · Home	¥23.18 CNY	+0.76 (+3.4%)	43,367,417	¥22.45	¥23.18	¥22.15	¥22.42	Close on Nov 4, 2026
HKEX:1072	$15.56 HKD	-0.92 (-5.6%)	6,139,343	$16.26	$16.26	$15.30	$16.48	Close on Oct 30, 2026
Frankfurt:DEU	€1.76 EUR	-0.052 (-2.8%)	—	€1.76	€1.76	€1.76	€1.812	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600875 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥23.18	+0.76	+3.4%	¥22.45	¥23.18	¥22.15	43,367,417
Tue, Nov 3	¥22.42	+0.35	+1.6%	¥21.98	¥22.95	¥21.72	38,263,740
Mon, Nov 2	¥22.07	+0.51	+2.4%	¥21.86	¥22.28	¥21.47	32,223,611
Fri, Oct 30	¥21.56	-0.85	-3.8%	¥22.10	¥22.18	¥21.51	35,638,894
Thu, Oct 29	¥22.41	-0.30	-1.3%	¥22.68	¥22.74	¥22.10	27,380,672
Wed, Oct 28	¥22.71	+0.08	+0.4%	¥22.63	¥23.12	¥22.44	41,597,189
Tue, Oct 27	¥22.63	+0.67	+3.1%	¥22.12	¥22.93	¥21.89	49,605,433
Mon, Oct 26	¥21.96	-0.43	-1.9%	¥22.30	¥22.35	¥21.66	26,988,559
Fri, Oct 23	¥22.39	+0.44	+2.0%	¥21.67	¥22.40	¥21.22	33,838,826
Thu, Oct 22	¥21.95	-0.31	-1.4%	¥22.28	¥22.30	¥21.84	17,363,598
Wed, Oct 21	¥22.26	+0.16	+0.7%	¥22.16	¥22.44	¥22.15	14,712,358
Tue, Oct 20	¥22.10	-0.20	-0.9%	¥22.20	¥22.30	¥21.94	16,207,719
Mon, Oct 19	¥22.30	+0.26	+1.2%	¥21.88	¥22.38	¥21.88	16,717,744
Fri, Oct 16	¥22.04	+0.35	+1.6%	¥21.97	¥22.30	¥21.75	22,021,981
Thu, Oct 15	¥21.69	-0.75	-3.3%	¥21.63	¥21.94	¥21.41	27,709,322
Wed, Oct 14	¥22.44	-0.52	-2.3%	¥22.90	¥22.96	¥22.42	26,343,596
Tue, Oct 13	¥22.96	-0.32	-1.4%	¥22.95	¥23.22	¥22.51	26,164,352
Mon, Oct 12	¥23.28	-0.22	-0.9%	¥23.51	¥23.91	¥23.24	20,615,882
Fri, Oct 9	¥23.50	+0.02	+0.1%	¥23.27	¥23.55	¥22.78	24,696,828
Thu, Oct 8	¥23.48	+0.44	+1.9%	¥23.25	¥23.88	¥23.04	33,533,733
Wed, Sep 30	¥23.04	+0.07	+0.3%	¥23.11	¥23.31	¥22.99	14,129,200
Tue, Sep 29	¥22.97	+0.26	+1.1%	¥22.58	¥23.02	¥22.51	16,400,566
Mon, Sep 28	¥22.71	-0.79	-3.4%	¥23.50	¥23.60	¥22.55	28,302,890
Thu, Sep 24	¥23.50	-0.31	-1.3%	¥23.72	¥23.95	¥23.48	19,383,552
Wed, Sep 23	¥23.81	-0.52	-2.1%	¥24.34	¥24.39	¥23.72	26,267,061
Tue, Sep 22	¥24.33	-0.16	-0.7%	¥24.55	¥24.65	¥24.32	20,628,369
Mon, Sep 21	¥24.49	+0.07	+0.3%	¥24.45	¥24.64	¥24.29	24,664,202
Fri, Sep 18	¥24.42	+0.44	+1.8%	¥24.28	¥24.56	¥24.10	32,780,661
Thu, Sep 17	¥23.98	+0.03	+0.1%	¥23.88	¥24.32	¥23.78	26,448,764
Wed, Sep 16	¥23.95	-0.17	-0.7%	¥24.01	¥24.11	¥23.50	34,411,418
Tue, Sep 15	¥24.12	-0.19	-0.8%	¥24.15	¥24.48	¥24.01	25,136,428
Mon, Sep 14	¥24.31	-0.79	-3.1%	¥24.80	¥24.87	¥24.28	42,518,689
Fri, Sep 11	¥25.10	-0.50	-2.0%	¥25.30	¥25.30	¥24.52	40,639,995
Thu, Sep 10	¥25.60	-0.76	-2.9%	¥25.92	¥25.96	¥25.45	48,353,999
Wed, Sep 9	¥26.36	+1.38	+5.5%	¥25.07	¥26.38	¥24.98	83,291,100
Tue, Sep 8	¥24.98	-0.01	0.0%	¥24.98	¥25.10	¥24.83	20,922,241
Mon, Sep 7	¥24.99	-0.08	-0.3%	¥25.09	¥25.18	¥24.66	26,163,062
Fri, Sep 4	¥25.07	+0.49	+2.0%	¥24.71	¥25.60	¥24.70	47,573,951
Thu, Sep 3	¥24.58	+0.03	+0.1%	¥24.66	¥24.73	¥24.37	22,116,881
Wed, Sep 2	¥24.55	-0.73	-2.9%	¥25.03	¥25.08	¥24.53	36,518,324
Tue, Sep 1	¥25.28	-0.47	-1.8%	¥25.50	¥25.58	¥25.25	36,345,502
Mon, Aug 31	¥25.75	+0.50	+2.0%	¥25.52	¥25.88	¥25.40	42,685,800
Fri, Aug 28	¥25.25	-0.70	-2.7%	¥25.70	¥25.79	¥25.10	47,625,189
Thu, Aug 27	¥25.95	+0.19	+0.7%	¥25.59	¥25.96	¥25.35	28,937,792
Wed, Aug 26	¥25.76	+0.16	+0.6%	¥26.05	¥26.74	¥25.69	39,300,337
Tue, Aug 25	¥25.60	+0.17	+0.7%	¥25.09	¥25.81	¥24.95	21,940,711
Mon, Aug 24	¥25.43	-0.80	-3.0%	¥26.25	¥26.32	¥25.09	29,472,922
Fri, Aug 21	¥26.23	+0.55	+2.1%	¥25.53	¥26.27	¥25.41	26,460,019
Thu, Aug 20	¥25.68	-0.23	-0.9%	¥26.19	¥26.33	¥25.52	32,990,411
Wed, Aug 19	¥25.91	-1.67	-6.1%	¥27.16	¥27.16	¥25.82	55,128,140
Tue, Aug 18	¥27.58	-0.40	-1.4%	¥28.00	¥28.49	¥27.42	42,932,994
Mon, Aug 17	¥27.98	+1.07	+4.0%	¥27.00	¥28.06	¥26.81	64,862,710
Fri, Aug 14	¥26.91	-0.13	-0.5%	¥27.09	¥27.16	¥26.62	29,664,773
Thu, Aug 13	¥27.04	-0.45	-1.6%	¥27.56	¥27.89	¥27.02	46,103,806
Wed, Aug 12	¥27.49	+0.70	+2.6%	¥26.90	¥27.50	¥26.79	48,046,199
Tue, Aug 11	¥26.79	-0.40	-1.5%	¥27.07	¥27.26	¥26.71	33,894,547
Mon, Aug 10	¥27.19	-0.20	-0.7%	¥27.35	¥27.80	¥26.81	46,606,319
Fri, Aug 7	¥27.39	+0.08	+0.3%	¥27.11	¥27.41	¥26.86	44,051,539
Thu, Aug 6	¥27.31	-0.64	-2.3%	¥27.70	¥27.92	¥27.03	62,671,914
Wed, Aug 5	¥27.95	+0.34	+1.2%	¥27.25	¥28.09	¥27.23	78,603,299
Tue, Aug 4	¥27.61	+0.83	+3.1%	¥27.08	¥28.07	¥26.40	112,699,614

Ticker: Lang & Schwarz:A0M4XX
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
(600875)"Dongfang Electric Corporation Limited"Report for Q3 2026

Latest news

(600875)"Dongfang Electric Corporation Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥21.56 (-3.8%) on Oct 30, 2026

(600875)"Dongfang Electric Corporation Limited"Announcement on Resolutions of the 22nd Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥21.56 (-3.8%) on Oct 30, 2026

(600875)"Dongfang Electric Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥21.56 (-3.8%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥25.75 (+2.0%) on Aug 31, 2026

Announcement on Resolutions of the 21st Meeting of the 11th Board of Directors

Aug 26, 2026

Closed ¥25.76 (+0.6%) on Aug 26, 2026

Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors

Aug 12, 2026

Closed ¥27.49 (+2.6%) on Aug 12, 2026

Announcement on Results of Shareholding Reduction by Senior Management

Aug 8, 2026

Closed ¥27.19 (-0.7%) on Aug 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 17, 2026

Closed ¥24.87 (-3.7%) on Jul 17, 2026

Announcement on Attending the 2025 SSE Main Board Thematic Collective Performance Briefing on "Ecological Efficiency Enhancement: Low-Carbon and New Energy"

Jun 16, 2026

Closed ¥31.07 (-0.6%) on Jun 16, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 30, 2026

Closed ¥35.30 (+0.2%) on Jun 1, 2026

All Dongfang Electric Corporation Limited news

Dongfang Electric Corporation Limited on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 27 in the last 12 months · 83 in all · newest Oct 30, 2026 · oldest 2019

Where Dongfang Electric Corporation Limited is listed

Listing	Exchange	Country	Currency
Shanghai:600875 东方电气 · Home listing	Shanghai	China	CNY
HKEX:1072 東方電氣	HKEX	Hong Kong	HKD
gettex:DEU	gettex	Germany	EUR
OTC:DNGFF	OTC	United States	USD
Lang & Schwarz:A0M4XX · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A0M4XX	LS Exchange	Germany	EUR
Munich:DEU	Munich	Germany	EUR
Tradegate:DEU	Tradegate	Germany	EUR
Dusseldorf:DEU	Dusseldorf	Germany	EUR
Frankfurt:DEU	Frankfurt	Germany	EUR
Stuttgart:DEU	Stuttgart	Germany	EUR