Stock listing

Lang & Schwarz:A0LR93 Steico SE Aktie

German listing (Lang & Schwarz) of Steico SE · home listing Xetra:ST5

Follow Steico SE into a list and get an email when it puts out news.

Home listing price · XETR:ST5

€16.30 EUR -0.26 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ST5

Past year -20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €16.30 – €16.60 EUROct 30, 2026
Volume: 5,627 sharesOct 30, 2026
Market cap: €229.6M EURAt the close on Oct 30, 2026 · price × 14.08M shares outstanding
52-week range: €16.30 – €25.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €133,755 EURMedian day 5,349 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ST5 · Home	€16.30 EUR	-0.26 (-1.6%)	5,627	€16.56	€16.60	€16.30	€16.56	Close on Oct 30, 2026
Frankfurt:ST5	€16.46 EUR	-0.10 (-0.6%)	—	€16.50	€16.50	€16.46	€16.56	Close on Oct 30, 2026
LSE:0W1V	€16.90 EUR	+0.29 (+1.7%)	1	€16.90	€16.90	€16.90	€16.61	Close on Oct 27, 2026
Munich:ST5	€16.70 EUR	0.00 (0.0%)	—	€16.70	€16.70	€16.70	€16.70	Close on Oct 27, 2026
Dusseldorf:ST5	€16.00 EUR	-0.62 (-3.7%)	—	€16.42	€16.50	€16.00	€16.62	Close on Oct 30, 2026
Hamburg:ST5	€16.44 EUR	-0.12 (-0.7%)	—	€16.44	€16.44	€16.44	€16.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ST5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€16.30	-0.26	-1.6%	€16.56	€16.60	€16.30	5,627
Thu, Oct 29	€16.56	-0.04	-0.2%	€16.70	€16.70	€16.56	2,732
Wed, Oct 28	€16.60	-0.08	-0.5%	€16.68	€16.76	€16.60	4,670
Tue, Oct 27	€16.68	-0.04	-0.2%	€16.86	€16.86	€16.68	1,599
Mon, Oct 26	€16.72	-0.10	-0.6%	€16.86	€16.86	€16.60	3,793
Fri, Oct 23	€16.82	+0.22	+1.3%	€16.60	€16.94	€16.56	15,908
Thu, Oct 22	€16.60	-0.26	-1.5%	€16.92	€16.92	€16.56	13,183
Wed, Oct 21	€16.86	-0.02	-0.1%	€16.84	€17.06	€16.72	8,715
Tue, Oct 20	€16.88	+0.18	+1.1%	€16.74	€17.04	€16.74	3,464
Mon, Oct 19	€16.70	+0.04	+0.2%	€16.66	€17.16	€16.66	11,143
Fri, Oct 16	€16.66	0.00	0.0%	€16.86	€16.86	€16.66	6,726
Thu, Oct 15	€16.66	-0.34	-2.0%	€17.10	€17.10	€16.52	16,221
Wed, Oct 14	€17.00	0.00	0.0%	€17.00	€17.10	€17.00	894
Tue, Oct 13	€17.00	0.00	0.0%	€17.04	€17.10	€16.94	8,916
Mon, Oct 12	€17.00	-0.02	-0.1%	€17.12	€17.20	€16.94	4,355
Fri, Oct 9	€17.02	+0.02	+0.1%	€17.10	€17.16	€17.00	2,039
Thu, Oct 8	€17.00	0.00	0.0%	€17.12	€17.12	€16.96	5,349
Wed, Oct 7	€17.00	-0.10	-0.6%	€17.42	€17.42	€17.00	3,765
Tue, Oct 6	€17.10	-0.24	-1.4%	€17.50	€17.50	€16.72	18,474
Mon, Oct 5	€17.34	-0.66	-3.7%	€18.00	€18.08	€17.34	6,244
Fri, Oct 2	€18.00	0.00	0.0%	€18.00	€18.12	€18.00	11,955
Thu, Oct 1	€18.00	0.00	0.0%	€18.20	€18.20	€18.00	10,893
Wed, Sep 30	€18.00	-0.22	-1.2%	€18.34	€18.48	€18.00	30,873
Tue, Sep 29	€18.22	0.00	0.0%	€18.28	€18.42	€18.22	1,102
Mon, Sep 28	€18.22	-0.04	-0.2%	€18.22	€18.48	€18.22	2,592
Fri, Sep 25	€18.26	-0.14	-0.8%	€18.52	€18.56	€18.26	1,514
Thu, Sep 24	€18.40	0.00	0.0%	€18.40	€18.56	€18.38	2,147
Wed, Sep 23	€18.40	+0.20	+1.1%	€18.30	€18.46	€18.22	5,889
Tue, Sep 22	€18.20	-0.24	-1.3%	€18.44	€18.44	€18.20	2,660
Mon, Sep 21	€18.44	-0.06	-0.3%	€18.46	€18.74	€18.44	4,814
Fri, Sep 18	€18.50	-0.08	-0.4%	€18.78	€18.78	€18.50	937
Thu, Sep 17	€18.58	-0.12	-0.6%	€18.70	€18.74	€18.58	3,155
Wed, Sep 16	€18.70	-0.02	-0.1%	€18.72	€18.76	€18.54	990
Tue, Sep 15	€18.72	-0.18	-1.0%	€19.12	€19.12	€18.08	23,156
Mon, Sep 14	€18.90	0.00	0.0%	€18.90	€18.96	€18.90	4,659
Fri, Sep 11	€18.90	0.00	0.0%	€18.90	€18.98	€18.90	5,178
Thu, Sep 10	€18.90	+0.32	+1.7%	€18.60	€19.18	€18.60	7,775
Wed, Sep 9	€18.58	-0.42	-2.2%	€19.00	€19.10	€18.54	15,509
Tue, Sep 8	€19.00	-0.02	-0.1%	€19.00	€19.16	€19.00	3,603
Mon, Sep 7	€19.02	+0.06	+0.3%	€19.10	€19.10	€18.90	3,658
Fri, Sep 4	€18.96	0.00	0.0%	€19.02	€19.02	€18.96	303
Thu, Sep 3	€18.96	-0.02	-0.1%	€19.00	€19.10	€18.96	983
Wed, Sep 2	€18.98	-0.16	-0.8%	€18.96	€19.16	€18.90	5,730
Tue, Sep 1	€19.14	+0.20	+1.1%	€19.22	€19.22	€18.90	5,667
Mon, Aug 31	€18.94	-0.12	-0.6%	€19.00	€19.08	€18.94	575
Fri, Aug 28	€19.06	-0.18	-0.9%	€19.16	€19.20	€19.02	1,614
Thu, Aug 27	€19.24	+0.28	+1.5%	€19.10	€19.44	€18.80	13,172
Wed, Aug 26	€18.96	+0.74	+4.1%	€18.22	€19.04	€18.22	16,933
Tue, Aug 25	€18.22	+0.22	+1.2%	€18.10	€18.24	€18.06	19,418
Mon, Aug 24	€18.00	-0.10	-0.6%	€18.10	€18.24	€18.00	13,639
Fri, Aug 21	€18.10	0.00	0.0%	€18.12	€18.14	€18.02	5,102
Thu, Aug 20	€18.10	0.00	0.0%	€18.30	€18.30	€18.02	14,022
Wed, Aug 19	€18.10	-0.36	-2.0%	€18.50	€18.78	€18.10	7,822
Tue, Aug 18	€18.46	-0.26	-1.4%	€18.66	€18.90	€18.46	9,906
Mon, Aug 17	€18.72	+0.52	+2.9%	€18.36	€18.90	€18.20	16,311
Fri, Aug 14	€18.20	-0.46	-2.5%	€18.66	€18.66	€18.20	24,909
Thu, Aug 13	€18.66	-0.06	-0.3%	€18.92	€18.92	€18.64	1,156
Wed, Aug 12	€18.72	0.00	0.0%	€18.80	€18.94	€18.64	4,461
Tue, Aug 11	€18.72	+0.06	+0.3%	€18.64	€18.80	€18.64	8,078
Mon, Aug 10	€18.66	-0.02	-0.1%	€18.84	€18.96	€18.60	6,643
Fri, Aug 7	€18.68	+0.08	+0.4%	€18.68	€18.86	€18.62	7,770
Thu, Aug 6	€18.60	-0.16	-0.9%	€18.98	€18.98	€18.60	1,911
Wed, Aug 5	€18.76	+0.14	+0.8%	€18.60	€18.96	€18.56	10,246
Tue, Aug 4	€18.62	-0.26	-1.4%	€18.92	€18.92	€18.56	4,000
Mon, Aug 3	€18.88	+0.30	+1.6%	€18.68	€18.96	€18.68	2,801
Fri, Jul 31	€18.58	-0.22	-1.2%	€18.98	€18.98	€18.52	6,725
Thu, Jul 30	€18.80	-0.08	-0.4%	€18.94	€18.98	€18.80	875

Ticker: Lang & Schwarz:A0LR93
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
STEICO SE: 9M/Q3 Report 2026 – STEICO stands its ground in a challenging environment

Latest news

STEICO SE: 9M/Q3 Report 2026 – STEICO stands its ground in a challenging environment

Oct 13, 2026

Closed €17.00 (0.0%) on Oct 14, 2026

Piotr Dziergas appointed Chief Operating Officer (COO)

Sep 16, 2026

Closed €18.70 (-0.1%) on Sep 16, 2026

STEICO SE: Aiveen Kearney steps down as CEO - Thorsten Leicht appointed Chairman of the Managing Directors (CEO)

Aug 12, 2026

Closed €18.72 (0.0%) on Aug 12, 2026

STEICO SE: Half-Year Report 2026 – catch-up effects in the second quarter, along with cost pressures

Jul 20, 2026

Closed €18.70 (-1.1%) on Jul 21, 2026

STEICO SE: Q1 2026 – delayed construction recovery due to harsh weather

Apr 14, 2026

Closed €20.80 (-6.7%) on Apr 15, 2026

Q1 2026 Report

Apr 14, 2026

Closed €20.80 (-6.7%) on Apr 15, 2026

STEICO SE: Preliminary business figures for 2025: EBIT above forecast

Jan 12, 2026

Closed €21.40 (+2.9%) on Jan 13, 2026

STEICO SE: 9M 2025 – Solid earnings despite slower market recovery

Oct 13, 2025

STEICO SE: Adjustment of revenue and earnings forecast for 2025

Oct 8, 2025

STEICO SE: 6M 2024 – Beginning growth trend and improvement in profitability in Q2

Jul 21, 2025

All Steico SE news

Decks

Technical Presentation (November 2024)
Technical · 53 slides · Nov 13, 2024

Steico SE on 6ix

Sector: Industrials
Industry: Building products
News releases: 7 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2025
Decks: 1 deck · latest Nov 13, 2024

Where Steico SE is listed

Listing	Exchange	Country	Currency
Xetra:ST5 · Home listing	Xetra	Germany	EUR
Tradegate:ST5	Tradegate	Germany	EUR
gettex:ST5	gettex	Germany	EUR
Frankfurt:ST5	Frankfurt	Germany	EUR
LS Exchange:A0LR93	LS Exchange	Germany	EUR
Milan:1ST	Milan	Italy	EUR
EUROTLX:4ST	EUROTLX	Italy	EUR
Lang & Schwarz:A0LR93 · This page	Lang & Schwarz	Germany	EUR
LSE:0W1V	LSE	United Kingdom	EUR
BX Swiss:ST5	BX Swiss	Switzerland	CHF
Munich:ST5	Munich	Germany	EUR
Dusseldorf:ST5	Dusseldorf	Germany	EUR
Hamburg:ST5	Hamburg	Germany	EUR
Stuttgart:ST5	Stuttgart	Germany	EUR
VIE:ST5G	Vienna	Austria	EUR
Aquis:ST5D	Aquis	United Kingdom	EUR
Aquis:ST5D	Aquis	United Kingdom	EUR
Turquoise:ST5D	Turquoise	United Kingdom	EUR

Lang & Schwarz:A0LR93 Steico SE Aktie

Prices by listing

Daily closes

What changed lately

STEICO SE: 9M/Q3 Report 2026 – STEICO stands its ground in a challenging environment

Latest news

STEICO SE: 9M/Q3 Report 2026 – STEICO stands its ground in a challenging environment

Piotr Dziergas appointed Chief Operating Officer (COO)

STEICO SE: Aiveen Kearney steps down as CEO - Thorsten Leicht appointed Chairman of the Managing Directors (CEO)

STEICO SE: Half-Year Report 2026 – catch-up effects in the second quarter, along with cost pressures

STEICO SE: Q1 2026 – delayed construction recovery due to harsh weather

Q1 2026 Report

STEICO SE: Preliminary business figures for 2025: EBIT above forecast

STEICO SE: 9M 2025 – Solid earnings despite slower market recovery

STEICO SE: Adjustment of revenue and earnings forecast for 2025

STEICO SE: 6M 2024 – Beginning growth trend and improvement in profitability in Q2

Decks

Technical Presentation (November 2024)

Steico SE on 6ix

Where Steico SE is listed