Stock listing
Lang & Schwarz:A0LGAE Sunlight Real Estate Investment Trust Aktie
German listing (Lang & Schwarz) of Sunlight Real Estate Investment Trust · home listing HKEX:435
Follow Sunlight Real Estate Investment Trust into a list and get an email when it puts out news.
Home listing price · HKEX:435
$2.13 HKD +0.01 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:435
- Day range
- $2.10 – $2.14 HKDNov 4, 2026
- Volume
- 1.43M sharesNov 4, 2026
- 52-week range
- $2.00 – $2.80 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.93M HKDMedian day 1.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:435 · Home | $2.13 HKD | +0.01 (+0.5%) | 1,432,001 | $2.125 | $2.135 | $2.10 | $2.12 | Close on Nov 4, 2026 |
| Frankfurt:Q9R | €0.214 EUR | -0.006 (-2.7%) | — | €0.214 | €0.214 | €0.214 | €0.220 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:435 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.13 | +0.01 | +0.5% | $2.125 | $2.135 | $2.10 | 1,432,001 | |
| $2.12 | +0.05 | +2.4% | $2.08 | $2.12 | $2.07 | 1,709,283 | |
| $2.07 | -0.03 | -1.4% | $2.09 | $2.13 | $2.06 | 3,743,000 | |
| $2.10 | +0.035 | +1.7% | $2.065 | $2.10 | $2.065 | 736,000 | |
| $2.065 | +0.01 | +0.5% | $2.06 | $2.065 | $2.05 | 470,000 | |
| $2.055 | -0.005 | -0.2% | $2.07 | $2.07 | $2.055 | 496,000 | |
| $2.06 | -0.02 | -1.0% | $2.08 | $2.08 | $2.06 | 310,000 | |
| $2.08 | +0.02 | +1.0% | $2.06 | $2.085 | $2.06 | 536,000 | |
| $2.06 | +0.015 | +0.7% | $2.045 | $2.07 | $2.04 | 841,487 | |
| $2.045 | -0.03 | -1.4% | $2.075 | $2.075 | $2.035 | 970,000 | |
| $2.075 | +0.01 | +0.5% | $2.065 | $2.08 | $2.065 | 536,000 | |
| $2.065 | -0.005 | -0.2% | $2.07 | $2.075 | $2.065 | 587,019 | |
| $2.07 | +0.005 | +0.2% | $2.07 | $2.08 | $2.07 | 314,000 | |
| $2.065 | 0.00 | 0.0% | $2.065 | $2.07 | $2.04 | 764,000 | |
| $2.065 | 0.00 | 0.0% | $2.065 | $2.075 | $2.06 | 338,000 | |
| $2.065 | -0.01 | -0.5% | $2.07 | $2.08 | $2.06 | 610,000 | |
| $2.075 | +0.005 | +0.2% | $2.07 | $2.09 | $2.07 | 357,000 | |
| $2.07 | +0.02 | +1.0% | $2.04 | $2.08 | $2.04 | 802,000 | |
| $2.05 | +0.005 | +0.2% | $2.04 | $2.05 | $2.04 | 1,056,588 | |
| $2.045 | -0.005 | -0.2% | $2.05 | $2.055 | $2.035 | 891,000 | |
| $2.05 | +0.025 | +1.2% | $2.025 | $2.055 | $2.025 | 660,000 | |
| $2.025 | +0.015 | +0.7% | $2.005 | $2.03 | $2.005 | 1,909,000 | |
| $2.01 | -0.055 | -2.7% | $2.055 | $2.055 | $2.00 | 3,361,973 | |
| $2.065 | -0.005 | -0.2% | $2.07 | $2.07 | $2.05 | 1,083,000 | |
| $2.07 | 0.00 | 0.0% | $2.065 | $2.07 | $2.055 | 418,000 | |
| $2.07 | +0.02 | +1.0% | $2.05 | $2.075 | $2.04 | 1,869,000 | |
| $2.05 | -0.015 | -0.7% | $2.075 | $2.075 | $2.04 | 1,636,000 | |
| $2.065 | -0.03 | -1.4% | $2.085 | $2.085 | $2.06 | 1,051,000 | |
| $2.095 | +0.005 | +0.2% | $2.10 | $2.10 | $2.085 | 341,000 | |
| $2.09 | 0.00 | 0.0% | $2.10 | $2.10 | $2.085 | 690,000 | |
| $2.09 | +0.02 | +1.0% | $2.075 | $2.11 | $2.075 | 1,408,413 | |
| $2.07 | -0.03 | -1.4% | $2.105 | $2.11 | $2.07 | 2,285,985 | |
| $2.10 | -0.01 | -0.5% | $2.10 | $2.10 | $2.08 | 1,757,810 | |
| $2.11 | +0.005 | +0.2% | $2.105 | $2.11 | $2.085 | 1,672,000 | |
| $2.105 | -0.02 | -0.9% | $2.125 | $2.125 | $2.10 | 1,923,992 | |
| $2.125 | +0.005 | +0.2% | $2.12 | $2.125 | $2.11 | 546,000 | |
| $2.12 | -0.02 | -0.9% | $2.135 | $2.135 | $2.11 | 1,847,000 | |
| $2.14 | -0.025 | -1.2% | $2.15 | $2.15 | $2.135 | 743,000 | |
| $2.165 | +0.01 | +0.5% | $2.155 | $2.17 | $2.155 | 251,000 | |
| $2.155 | +0.005 | +0.2% | $2.145 | $2.155 | $2.14 | 478,557 | |
| $2.15 | -0.015 | -0.7% | $2.165 | $2.175 | $2.14 | 960,000 | |
| $2.165 | +0.01 | +0.5% | $2.16 | $2.18 | $2.155 | 1,165,000 | |
| $2.155 | +0.015 | +0.7% | $2.14 | $2.165 | $2.14 | 872,000 | |
| $2.14 | -0.01 | -0.5% | $2.15 | $2.155 | $2.12 | 1,808,988 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.16 | $2.15 | 2,666,000 | |
| $2.16 | -0.055 | -2.5% | $2.20 | $2.205 | $2.16 | 2,505,000 | |
| $2.215 | +0.015 | +0.7% | $2.20 | $2.215 | $2.195 | 408,000 | |
| $2.20 | -0.015 | -0.7% | $2.215 | $2.215 | $2.20 | 1,247,000 | |
| $2.215 | +0.005 | +0.2% | $2.21 | $2.225 | $2.21 | 564,000 | |
| $2.21 | +0.01 | +0.5% | $2.20 | $2.215 | $2.20 | 850,000 | |
| $2.20 | -0.085 | -3.7% | $2.22 | $2.225 | $2.18 | 2,909,000 | |
| $2.285 | -0.02 | -0.9% | $2.305 | $2.31 | $2.285 | 3,100,122 | |
| $2.305 | +0.035 | +1.5% | $2.27 | $2.31 | $2.27 | 3,198,000 | |
| $2.27 | +0.015 | +0.7% | $2.255 | $2.275 | $2.255 | 1,266,000 | |
| $2.255 | -0.02 | -0.9% | $2.28 | $2.28 | $2.25 | 1,731,000 | |
| $2.275 | -0.01 | -0.4% | $2.285 | $2.30 | $2.275 | 2,270,429 | |
| $2.285 | +0.02 | +0.9% | $2.27 | $2.29 | $2.26 | 804,000 | |
| $2.265 | +0.005 | +0.2% | $2.27 | $2.28 | $2.26 | 1,476,000 | |
| $2.26 | -0.01 | -0.4% | $2.265 | $2.27 | $2.255 | 960,000 | |
| $2.27 | -0.02 | -0.9% | $2.285 | $2.285 | $2.27 | 1,353,000 | |
| $2.29 | +0.005 | +0.2% | $2.30 | $2.315 | $2.275 | 2,949,000 | |
| $2.285 | -0.02 | -0.9% | $2.30 | $2.305 | $2.27 | 3,816,766 | |
| $2.305 | -0.005 | -0.2% | $2.29 | $2.315 | $2.28 | 2,010,600 | |
| $2.31 | -0.01 | -0.4% | $2.32 | $2.33 | $2.28 | 3,004,000 | |
| $2.32 | -0.005 | -0.2% | $2.325 | $2.335 | $2.315 | 819,594 |
- Ticker
- Lang & Schwarz:A0LGAE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 31 October 2026)
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 31 October 2026)
Nov 2, 2026
Closed $2.12 (+2.4%) on Nov 3, 2026
Next Day Disclosure Return (26 October 2026)
Oct 26, 2026
Closed $2.06 (-1.0%) on Oct 27, 2026
Payment of Base Fee and Variable Fee to Henderson Sunlight Asset Management Limited by way of units and cash
Oct 26, 2026
Closed $2.06 (-1.0%) on Oct 27, 2026
Operational Statistics for the quarter ended 30 September 2026
Oct 14, 2026
Closed $2.07 (0.0%) on Oct 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 11, 2026
Sunlight Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 2 decks · latest Aug 7, 2026
Where Sunlight Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:435 陽光房地產基金 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0LGAE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LGAE · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:Q9R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunlight Real Estate Investment Trust.